38,303.87 | -266.89 | 158.06 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.69% | 0.04% | 0.15% | -0.40% |
52週高値 | 10,580 | 52週安値 | 5,885 | ||
---|---|---|---|---|---|
年初来高値 | 10,580 | 年初来安値 | 6,849 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,380 | 10,580 | 9,836 | 9,930 | -360 | -3.5 | 73,682,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 4,520 | 3,620 | 3,930 | +260 | +7.1 | 403,483,000 | |
3,390 | 4,200 | 3,350 | 3,670 | +270 | +7.9 | 199,551,300 | |
3,530 | 3,930 | 2,905 | 3,400 | -10 | -0.3 | 264,460,400 | |
3,060 | 4,070 | 2,585 | 3,410 | +240 | +7.6 | 227,343,900 | |
3,500 | 3,770 | 2,735 | 3,170 | -480 | -13.2 | 135,846,900 | |
4,060 | 4,250 | 3,050 | 3,650 | -110 | -2.9 | 130,909,600 | |
3,460 | 4,110 | 2,926 | 3,760 | +310 | +9.0 | 177,301,800 | |
4,160 | 4,610 | 2,685 | 3,450 | -370 | -9.7 | 157,819,400 | |
6,460 | 6,720 | 3,150 | 3,820 | -2,480 | -39.4 | 256,329,000 | |
6,600 | 7,050 | 5,640 | 6,300 | -400 | -6.0 | 201,907,700 | |
8,080 | 8,090 | 6,330 | 6,700 | -1,780 | -21.0 | 126,886,300 | |
8,000 | 8,950 | 7,510 | 8,480 | +490 | +6.1 | 139,572,200 | |
9,070 | 9,640 | 7,950 | 7,990 | -1,080 | -11.9 | 138,588,900 | |
8,850 | 9,340 | 8,020 | 9,070 | +120 | +1.3 | 151,367,700 | |
6,700 | 9,350 | 6,570 | 8,950 | +2,390 | +36.4 | 149,438,600 | |
7,470 | 7,510 | 6,330 | 6,560 | -1,160 | -15.0 | 115,974,900 | |
8,390 | 8,600 | 7,380 | 7,720 | -660 | -7.9 | 100,309,800 | |
8,210 | 8,770 | 7,000 | 8,380 | +10 | +0.1 | 126,524,800 | |
9,600 | 9,800 | 8,010 | 8,370 | -1,140 | -12.0 | 105,746,000 | |
9,240 | 9,510 | 7,070 | 9,510 | +170 | +1.8 | 142,983,900 | |
8,910 | 10,000 | 8,030 | 9,340 | +390 | +4.4 | 127,050,900 | |
9,170 | 9,170 | 7,650 | 8,950 | -200 | -2.2 | 114,534,900 | |
10,400 | 10,500 | 8,410 | 9,150 | -1,650 | -15.3 | 129,948,300 | |
11,600 | 11,800 | 10,700 | 10,800 | -700 | -6.1 | 51,134,800 | |
11,900 | 12,100 | 11,300 | 11,500 | -300 | -2.5 | 59,096,000 | |
10,300 | 12,000 | 10,200 | 11,800 | +1,300 | +12.4 | 78,534,100 | |
10,700 | 11,700 | 10,300 | 10,500 | -200 | -1.9 | 60,551,300 | |
11,500 | 11,600 | 10,100 | 10,700 | -800 | -7.0 | 66,312,400 | |
12,100 | 12,200 | 11,000 | 11,500 | -800 | -6.5 | 86,989,900 | |
12,300 | 12,900 | 12,000 | 12,300 | +100 | +0.8 | 55,913,900 |