38,073.98 | -128.39 | 155.88 | +0.56 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.36% | 0.44% | 0.83% |
52週高値 | 9,159 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,946 | 9,016 | 8,788 | 8,913 | -67 | -0.7 | 24,413,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,225 | 3,800 | 4,105 | +72 | +1.8 | 195,779,700 | |
4,409 | 4,608 | 3,968 | 4,033 | -376 | -8.5 | 168,089,600 | |
4,450 | 4,713 | 4,061 | 4,409 | -131 | -2.9 | 170,994,800 | |
4,829 | 4,910 | 4,495 | 4,540 | -284 | -5.9 | 159,045,000 | |
5,400 | 5,468 | 4,774 | 4,824 | -596 | -11.0 | 154,367,500 | |
5,090 | 5,470 | 4,945 | 5,420 | +350 | +6.9 | 153,674,300 | |
4,760 | 5,270 | 4,655 | 5,070 | +355 | +7.5 | 163,193,500 | |
4,760 | 4,945 | 4,605 | 4,715 | -30 | -0.6 | 135,212,800 | |
4,355 | 4,990 | 4,350 | 4,745 | +395 | +9.1 | 115,128,500 | |
4,520 | 4,815 | 4,320 | 4,350 | -135 | -3.0 | 118,533,700 | |
4,650 | 4,940 | 4,405 | 4,485 | -65 | -1.4 | 172,885,700 | |
4,015 | 4,610 | 3,760 | 4,550 | +495 | +12.2 | 257,430,000 | |
4,600 | 4,995 | 4,010 | 4,055 | -550 | -11.9 | 290,426,000 | |
3,785 | 4,710 | 3,545 | 4,605 | +830 | +22.0 | 326,854,600 | |
3,710 | 4,255 | 3,685 | 3,775 | +65 | +1.8 | 221,704,800 | |
3,700 | 3,935 | 3,555 | 3,710 | +40 | +1.1 | 242,094,800 | |
3,250 | 3,690 | 3,090 | 3,670 | +555 | +17.8 | 177,086,400 | |
2,670 | 3,125 | 2,627 | 3,115 | +461 | +17.4 | 155,442,100 | |
2,438 | 2,675 | 2,357 | 2,654 | +210 | +8.6 | 123,532,400 | |
2,415 | 2,499 | 2,330 | 2,444 | +4 | +0.2 | 124,820,200 | |
2,430 | 2,642 | 2,356 | 2,440 | +16 | +0.7 | 116,494,000 | |
2,496 | 2,564 | 2,387 | 2,424 | -64 | -2.6 | 115,446,400 | |
2,650 | 2,679 | 2,336 | 2,488 | -124 | -4.7 | 123,000,000 | |
2,269 | 2,632 | 2,231 | 2,612 | +323 | +14.1 | 124,868,100 | |
2,553 | 2,558 | 2,262 | 2,289 | -295 | -11.4 | 119,408,000 | |
2,760 | 2,788 | 2,565 | 2,584 | -139 | -5.1 | 127,036,100 | |
2,757 | 2,933 | 2,632 | 2,723 | -34 | -1.2 | 160,769,700 | |
2,411 | 2,806 | 2,409 | 2,757 | +332 | +13.7 | 184,429,400 | |
2,161 | 2,451 | 2,161 | 2,425 | +281 | +13.1 | 134,421,600 | |
2,171 | 2,282 | 2,110 | 2,144 | +55 | +2.6 | 149,939,900 |