38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,159 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,946 | 9,016 | 8,826 | 8,870 | -110 | -1.2 | 11,631,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,900 | 13,200 | 11,200 | 12,200 | -600 | -4.7 | 73,071,300 | |
12,400 | 13,400 | 12,200 | 12,800 | +400 | +3.2 | 65,468,300 | |
13,200 | 13,500 | 11,200 | 12,400 | -800 | -6.1 | 71,085,000 | |
12,300 | 13,300 | 12,100 | 13,200 | +1,000 | +8.2 | 51,641,800 | |
12,200 | 12,900 | 12,000 | 12,200 | +100 | +0.8 | 56,829,800 | |
11,700 | 12,100 | 10,600 | 12,100 | +700 | +6.1 | 71,484,000 | |
12,500 | 12,900 | 11,300 | 11,400 | -1,100 | -8.8 | 62,047,100 | |
13,200 | 13,900 | 12,200 | 12,500 | -500 | -3.8 | 79,657,900 | |
12,700 | 13,100 | 12,000 | 13,000 | +200 | +1.6 | 64,131,100 | |
13,300 | 13,700 | 12,200 | 12,800 | -900 | -6.6 | 81,059,200 | |
12,600 | 13,700 | 11,200 | 13,700 | +1,200 | +9.6 | 93,141,400 | |
11,300 | 13,000 | 11,200 | 12,500 | +1,200 | +10.6 | 93,102,100 | |
11,100 | 12,300 | 10,800 | 11,300 | +600 | +5.6 | 88,825,200 | |
10,500 | 11,000 | 9,540 | 10,700 | 0 | 0.0 | 90,985,800 | |
9,020 | 11,600 | 8,650 | 10,700 | +1,680 | +18.6 | 114,642,300 | |
7,420 | 9,300 | 7,230 | 9,020 | +1,610 | +21.7 | 138,768,800 | |
7,490 | 7,540 | 7,110 | 7,410 | -90 | -1.2 | 35,562,700 | |
6,990 | 7,520 | 6,980 | 7,500 | +450 | +6.4 | 48,567,700 | |
6,800 | 7,110 | 6,590 | 7,050 | +270 | +4.0 | 41,822,300 | |
7,200 | 7,300 | 6,720 | 6,780 | -480 | -6.6 | 38,697,300 | |
7,250 | 7,540 | 7,160 | 7,260 | 0 | 0.0 | 56,877,100 | |
7,280 | 7,300 | 6,780 | 7,260 | 0 | 0.0 | 53,702,600 | |
7,380 | 7,450 | 7,080 | 7,260 | -190 | -2.6 | 45,078,500 | |
7,050 | 7,510 | 6,930 | 7,450 | +300 | +4.2 | 61,903,500 | |
6,700 | 7,440 | 6,660 | 7,150 | +260 | +3.8 | 74,175,600 | |
6,430 | 7,010 | 6,320 | 6,890 | +590 | +9.4 | 61,997,400 | |
6,590 | 6,750 | 6,010 | 6,300 | -310 | -4.7 | 45,221,100 | |
6,610 | 6,820 | 5,990 | 6,610 | -100 | -1.5 | 85,502,900 | |
7,410 | 7,500 | 6,520 | 6,710 | -770 | -10.3 | 85,458,800 | |
7,830 | 8,000 | 7,010 | 7,480 | -400 | -5.1 | 80,487,300 |