38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,159 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,946 | 9,016 | 8,826 | 8,870 | -110 | -1.2 | 11,631,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,041 | 4,050 | 3,741 | 3,783 | -238 | -5.9 | 93,924,600 | |
3,928 | 4,167 | 3,864 | 4,021 | +145 | +3.7 | 97,749,700 | |
3,961 | 4,054 | 3,817 | 3,876 | -66 | -1.7 | 115,065,700 | |
4,025 | 4,070 | 3,854 | 3,942 | -103 | -2.5 | 98,770,600 | |
3,597 | 4,060 | 3,581 | 4,045 | +400 | +11.0 | 104,265,800 | |
4,220 | 4,245 | 3,483 | 3,645 | -538 | -12.9 | 148,427,200 | |
4,430 | 4,566 | 4,055 | 4,183 | -231 | -5.2 | 136,195,600 | |
4,574 | 4,775 | 4,151 | 4,414 | -172 | -3.8 | 165,650,800 | |
4,370 | 4,707 | 4,272 | 4,586 | +205 | +4.7 | 104,737,700 | |
4,515 | 4,629 | 4,210 | 4,381 | -64 | -1.4 | 118,664,200 | |
4,270 | 4,657 | 4,176 | 4,445 | +139 | +3.2 | 132,542,500 | |
4,503 | 4,665 | 4,166 | 4,306 | -197 | -4.4 | 126,159,200 | |
4,550 | 4,807 | 4,413 | 4,503 | -47 | -1.0 | 129,946,400 | |
4,447 | 4,711 | 4,338 | 4,550 | +92 | +2.1 | 129,744,500 | |
4,639 | 4,642 | 4,375 | 4,458 | -228 | -4.9 | 132,458,500 | |
5,012 | 5,139 | 4,642 | 4,686 | -192 | -3.9 | 157,692,900 | |
4,949 | 5,333 | 4,878 | 4,878 | +10 | +0.2 | 160,594,200 | |
4,600 | 5,009 | 4,541 | 4,868 | +321 | +7.1 | 184,383,800 | |
4,556 | 4,615 | 4,328 | 4,547 | +30 | +0.7 | 143,516,600 | |
4,326 | 4,643 | 4,278 | 4,517 | +197 | +4.6 | 154,942,500 | |
4,165 | 4,355 | 3,996 | 4,320 | +206 | +5.0 | 130,283,600 | |
4,255 | 4,340 | 3,973 | 4,114 | -81 | -1.9 | 128,897,300 | |
4,377 | 4,450 | 4,144 | 4,195 | -184 | -4.2 | 111,307,100 | |
3,959 | 4,448 | 3,952 | 4,379 | +405 | +10.2 | 171,775,400 | |
4,076 | 4,256 | 3,974 | 3,974 | -150 | -3.6 | 118,883,400 | |
4,044 | 4,200 | 3,760 | 4,124 | +79 | +2.0 | 152,037,800 | |
4,408 | 4,533 | 4,045 | 4,045 | -332 | -7.6 | 179,276,100 | |
4,342 | 4,634 | 4,306 | 4,377 | -74 | -1.7 | 132,050,400 | |
4,549 | 4,614 | 4,335 | 4,451 | -9 | -0.2 | 127,518,700 | |
4,330 | 4,768 | 4,290 | 4,460 | +254 | +6.0 | 199,034,700 |