38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 9,159 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,946 | 9,016 | 8,826 | 8,870 | -110 | -1.2 | 11,631,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,440 | 8,530 | 6,710 | 7,880 | -460 | -5.5 | 89,239,000 | |
7,790 | 8,540 | 7,170 | 8,340 | +640 | +8.3 | 103,430,500 | |
6,240 | 7,800 | 6,160 | 7,700 | +1,620 | +26.6 | 150,908,700 | |
5,700 | 6,080 | 5,160 | 6,080 | +380 | +6.7 | 92,861,900 | |
5,910 | 5,920 | 5,330 | 5,700 | -10 | -0.2 | 98,983,000 | |
5,050 | 5,730 | 4,730 | 5,710 | +360 | +6.7 | 113,465,800 | |
5,740 | 5,760 | 4,390 | 5,350 | -180 | -3.3 | 159,791,000 | |
4,600 | 6,760 | 4,530 | 5,530 | +1,030 | +22.9 | 295,073,000 | |
4,060 | 5,270 | 4,060 | 4,500 | +430 | +10.6 | 251,586,800 | |
2,980 | 4,090 | 2,760 | 4,070 | +1,110 | +37.5 | 171,696,900 | |
2,630 | 3,240 | 2,620 | 2,960 | +340 | +13.0 | 167,362,600 | |
2,030 | 2,750 | 1,990 | 2,620 | +640 | +32.3 | 154,342,500 | |
1,900 | 2,150 | 1,770 | 1,980 | +110 | +5.9 | 107,105,200 | |
2,080 | 2,110 | 1,620 | 1,870 | -250 | -11.8 | 129,738,000 | |
2,720 | 2,810 | 2,060 | 2,120 | -640 | -23.2 | 130,809,400 | |
3,680 | 4,140 | 2,720 | 2,760 | -920 | -25.0 | 151,970,600 | |
3,780 | 4,100 | 3,250 | 3,680 | -30 | -0.8 | 47,460,000 | |
4,110 | 4,520 | 3,410 | 3,710 | -190 | -4.9 | 66,030,500 | |
5,000 | 5,000 | 3,100 | 3,900 | -1,100 | -22.0 | 64,362,400 | |
6,500 | 6,600 | 4,400 | 5,000 | -1,800 | -26.5 | 68,976,300 | |
6,000 | 6,900 | 5,000 | 6,800 | +800 | +13.3 | 70,677,300 | |
6,200 | 6,500 | 6,000 | 6,000 | -300 | -4.8 | 26,874,500 | |
5,900 | 7,000 | 5,800 | 6,300 | +500 | +8.6 | 58,861,700 | |
6,900 | 7,600 | 5,500 | 5,800 | -1,100 | -15.9 | 61,812,200 | |
5,800 | 7,000 | 5,600 | 6,900 | +1,200 | +21.1 | 60,588,100 | |
5,300 | 6,000 | 4,900 | 5,700 | +400 | +7.5 | 49,256,400 | |
5,000 | 6,400 | 4,900 | 5,300 | +400 | +8.2 | 54,372,500 | |
4,800 | 5,000 | 4,000 | 4,900 | +100 | +2.1 | 55,695,300 | |
5,500 | 5,800 | 4,600 | 4,800 | -700 | -12.7 | 33,601,400 | |
6,700 | 6,700 | 4,700 | 5,500 | -1,200 | -17.9 | 51,875,400 |