38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,107.0 | 52週安値 | 660.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.0 | 年初来安値 | 710.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084.0 | 1,107.0 | 974.6 | 981.2 | -102.8 | -9.5 | 109,137,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454.6 | 472.3 | 435.3 | 448.6 | -11.3 | -2.5 | 191,420,900 | |
475.3 | 475.8 | 433.0 | 459.9 | -9.8 | -2.1 | 233,289,500 | |
484.0 | 498.6 | 455.0 | 469.7 | -10.0 | -2.1 | 213,106,400 | |
506.9 | 509.5 | 479.0 | 479.7 | -23.6 | -4.7 | 211,334,000 | |
543.7 | 543.7 | 500.8 | 503.3 | -46.6 | -8.5 | 215,640,000 | |
518.7 | 560.5 | 517.3 | 549.9 | +21.2 | +4.0 | 149,706,000 | |
609.0 | 615.7 | 504.1 | 528.7 | -73.2 | -12.2 | 214,461,800 | |
601.9 | 625.7 | 566.4 | 601.9 | +6.9 | +1.2 | 249,159,900 | |
641.0 | 655.8 | 570.1 | 595.0 | -43.3 | -6.8 | 274,338,100 | |
625.0 | 668.7 | 593.8 | 638.3 | +8.4 | +1.3 | 215,465,600 | |
641.0 | 653.6 | 592.3 | 629.9 | -6.0 | -0.9 | 243,370,100 | |
588.8 | 674.9 | 566.2 | 635.9 | +43.3 | +7.3 | 259,372,300 | |
604.9 | 664.0 | 571.3 | 592.6 | -14.3 | -2.4 | 262,087,300 | |
616.2 | 655.3 | 599.0 | 606.9 | -15.7 | -2.5 | 190,285,000 | |
561.5 | 636.1 | 544.2 | 622.6 | +60.6 | +10.8 | 230,739,400 | |
603.0 | 603.3 | 553.9 | 562.0 | -50.0 | -8.2 | 248,940,900 | |
673.6 | 683.3 | 600.9 | 612.0 | -45.3 | -6.9 | 234,706,300 | |
686.5 | 734.4 | 657.0 | 657.3 | -15.8 | -2.3 | 293,232,900 | |
602.2 | 694.4 | 586.9 | 673.1 | +77.2 | +13.0 | 333,921,800 | |
615.8 | 628.0 | 576.4 | 595.9 | -12.3 | -2.0 | 232,406,000 | |
577.3 | 628.9 | 561.6 | 608.2 | +30.2 | +5.2 | 281,497,200 | |
550.1 | 578.0 | 520.5 | 578.0 | +29.4 | +5.4 | 218,864,800 | |
571.3 | 581.0 | 533.4 | 548.6 | -19.8 | -3.5 | 204,313,800 | |
617.4 | 642.2 | 562.9 | 568.4 | -50.1 | -8.1 | 229,420,300 | |
566.6 | 624.5 | 562.9 | 618.5 | +51.8 | +9.1 | 289,976,300 | |
592.7 | 619.5 | 550.3 | 566.7 | -53.1 | -8.6 | 289,312,900 | |
597.0 | 633.5 | 548.6 | 619.8 | +21.9 | +3.7 | 251,244,000 | |
629.0 | 662.4 | 597.9 | 597.9 | -29.1 | -4.6 | 253,799,700 | |
599.0 | 644.5 | 574.4 | 627.0 | +13.8 | +2.3 | 274,196,900 | |
616.9 | 639.4 | 583.5 | 613.2 | +13.7 | +2.3 | 268,205,900 |