米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.30 | -0.87 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.57% | 0.99% | -0.12% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 月足四本値
| 52週高値 | 1,288.0 | 52週安値 | 697.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,288.0 | 年初来安値 | 710.8 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,012.5 | 1,288.0 | 1,010.5 | 1,235.0 | +215.0 | +21.1 | 195,807,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 536.8 | 561.5 | 472.6 | 478.5 | -86.4 | -15.3 | 296,367,800 | |
| 521.8 | 580.9 | 516.2 | 564.9 | +40.8 | +7.8 | 229,657,400 | |
| 516.3 | 568.2 | 468.3 | 524.1 | +6.3 | +1.2 | 307,517,900 | |
| 490.5 | 567.8 | 485.6 | 517.8 | +26.5 | +5.4 | 273,428,900 | |
| 452.4 | 523.8 | 450.0 | 491.3 | +43.9 | +9.8 | 238,260,400 | |
| 416.1 | 456.0 | 415.2 | 447.4 | +31.8 | +7.7 | 188,678,500 | |
| 433.9 | 456.6 | 411.3 | 415.6 | -12.4 | -2.9 | 256,321,000 | |
| 442.9 | 461.6 | 426.9 | 428.0 | -20.8 | -4.6 | 197,533,000 | |
| 425.4 | 475.8 | 425.2 | 448.8 | +23.1 | +5.4 | 226,456,400 | |
| 415.0 | 441.5 | 412.7 | 425.7 | +14.6 | +3.6 | 154,645,900 | |
| 430.6 | 435.9 | 407.8 | 411.1 | -16.1 | -3.8 | 193,905,500 | |
| 468.6 | 476.4 | 427.1 | 427.2 | -40.0 | -8.6 | 223,447,800 | |
| 459.4 | 484.1 | 454.2 | 467.2 | +18.2 | +4.1 | 206,295,900 | |
| 469.8 | 475.9 | 435.2 | 449.0 | -15.8 | -3.4 | 224,321,800 | |
| 428.8 | 501.0 | 428.2 | 464.8 | +37.1 | +8.7 | 405,052,700 | |
| 369.9 | 457.9 | 368.4 | 427.7 | +64.7 | +17.8 | 260,604,300 | |
| 360.9 | 398.9 | 353.7 | 363.0 | +2.6 | +0.7 | 234,857,200 | |
| 365.4 | 380.7 | 350.3 | 360.4 | -5.3 | -1.4 | 184,966,900 | |
| 348.0 | 395.9 | 344.6 | 365.7 | +23.2 | +6.8 | 239,175,500 | |
| 361.9 | 369.4 | 335.2 | 342.5 | -15.1 | -4.2 | 149,025,600 | |
| 385.6 | 398.8 | 357.5 | 357.6 | -32.4 | -8.3 | 203,481,700 | |
| 346.5 | 395.8 | 340.5 | 390.0 | +46.2 | +13.4 | 159,794,400 | |
| 368.6 | 389.8 | 342.4 | 343.8 | -24.0 | -6.5 | 167,411,400 | |
| 378.9 | 411.0 | 363.4 | 367.8 | -20.0 | -5.2 | 250,672,000 | |
| 332.5 | 399.6 | 312.1 | 387.8 | +50.8 | +15.1 | 251,671,000 | |
| 320.5 | 342.9 | 306.0 | 337.0 | +11.8 | +3.6 | 217,123,800 | |
| 401.9 | 409.8 | 295.7 | 325.2 | -84.0 | -20.5 | 417,123,700 | |
| 450.1 | 478.0 | 403.3 | 409.2 | -46.7 | -10.2 | 166,988,000 | |
| 471.0 | 477.3 | 453.2 | 455.9 | -23.1 | -4.8 | 138,099,100 | |
| 463.4 | 498.2 | 460.9 | 479.0 | +14.9 | +3.2 | 163,364,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
