52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235.0 | 2,475.5 | 2,223.5 | 2,429.5 | +194.5 | +8.7 | 18,341,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654.0 | 2,656.0 | 2,244.0 | 2,414.0 | -248.0 | -9.3 | 15,862,000 | |
2,336.0 | 2,876.0 | 2,202.0 | 2,662.0 | +330.0 | +14.2 | 27,056,000 | |
1,938.0 | 2,390.0 | 1,910.0 | 2,332.0 | +412.0 | +21.5 | 27,360,000 | |
1,704.0 | 1,964.0 | 1,660.0 | 1,920.0 | +216.0 | +12.7 | 12,341,000 | |
1,546.0 | 1,780.0 | 1,522.0 | 1,704.0 | +174.0 | +11.4 | 12,797,500 | |
1,508.0 | 1,574.0 | 1,432.0 | 1,530.0 | +22.0 | +1.5 | 9,022,500 | |
1,640.0 | 1,668.0 | 1,414.0 | 1,508.0 | -96.0 | -6.0 | 8,373,500 | |
1,540.0 | 1,812.0 | 1,532.0 | 1,604.0 | +56.0 | +3.6 | 16,329,000 | |
1,440.0 | 1,642.0 | 1,424.0 | 1,548.0 | +90.0 | +6.2 | 18,657,000 | |
1,202.0 | 1,594.0 | 1,150.0 | 1,458.0 | +260.0 | +21.7 | 20,225,000 | |
1,188.0 | 1,400.0 | 1,150.0 | 1,198.0 | +4.0 | +0.3 | 13,269,000 | |
1,106.0 | 1,240.0 | 1,092.0 | 1,194.0 | +94.0 | +8.5 | 11,676,500 | |
1,066.0 | 1,140.0 | 1,010.0 | 1,100.0 | +36.0 | +3.4 | 14,317,000 | |
922.0 | 1,086.0 | 914.0 | 1,064.0 | +122.0 | +13.0 | 11,948,000 | |
978.0 | 982.0 | 826.0 | 942.0 | -30.0 | -3.1 | 9,858,000 | |
1,042.0 | 1,160.0 | 934.0 | 972.0 | -50.0 | -4.9 | 9,976,500 | |
932.0 | 1,060.0 | 850.0 | 1,022.0 | +92.0 | +9.9 | 8,740,000 | |
940.0 | 950.0 | 808.0 | 930.0 | -22.0 | -2.3 | 7,806,000 | |
1,004.0 | 1,076.0 | 774.0 | 952.0 | -72.0 | -7.0 | 10,143,500 | |
1,294.0 | 1,304.0 | 1,012.0 | 1,024.0 | -330.0 | -24.4 | 7,444,500 | |
1,352.0 | 1,366.0 | 1,174.0 | 1,354.0 | +2.0 | +0.1 | 8,620,000 | |
1,350.0 | 1,414.0 | 1,300.0 | 1,352.0 | +22.0 | +1.7 | 8,413,000 | |
1,404.0 | 1,480.0 | 1,284.0 | 1,330.0 | -66.0 | -4.7 | 8,961,500 | |
1,680.0 | 1,686.0 | 1,320.0 | 1,396.0 | -264.0 | -15.9 | 9,665,000 | |
1,468.0 | 1,700.0 | 1,444.0 | 1,660.0 | +196.0 | +13.4 | 7,936,000 | |
1,356.0 | 1,538.0 | 1,308.0 | 1,464.0 | +128.0 | +9.6 | 9,503,500 | |
1,376.0 | 1,530.0 | 1,312.0 | 1,336.0 | -28.0 | -2.1 | 10,305,500 | |
1,362.0 | 1,408.0 | 1,250.0 | 1,364.0 | -14.0 | -1.0 | 7,896,000 | |
1,526.0 | 1,546.0 | 1,350.0 | 1,378.0 | -168.0 | -10.9 | 5,624,000 | |
1,554.0 | 1,596.0 | 1,440.0 | 1,546.0 | -8.0 | -0.5 | 7,277,000 |