52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235.0 | 2,475.5 | 2,223.5 | 2,429.5 | +194.5 | +8.7 | 18,341,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,438.0 | 3,450.0 | 2,968.0 | 3,328.0 | -108.0 | -3.1 | 28,497,000 | |
3,012.0 | 3,506.0 | 2,988.0 | 3,436.0 | +436.0 | +14.5 | 33,418,500 | |
2,940.0 | 3,046.0 | 2,800.0 | 3,000.0 | +40.0 | +1.4 | 17,202,000 | |
2,756.0 | 3,080.0 | 2,680.0 | 2,960.0 | +198.0 | +7.2 | 21,396,500 | |
2,854.0 | 2,978.0 | 2,524.0 | 2,762.0 | -110.0 | -3.8 | 24,834,000 | |
3,032.0 | 3,150.0 | 2,752.0 | 2,872.0 | -112.0 | -3.8 | 28,175,500 | |
3,326.0 | 3,380.0 | 2,936.0 | 2,984.0 | -342.0 | -10.3 | 22,913,500 | |
3,618.0 | 3,786.0 | 3,276.0 | 3,326.0 | -262.0 | -7.3 | 33,028,000 | |
3,348.0 | 3,612.0 | 3,066.0 | 3,588.0 | +188.0 | +5.5 | 37,877,000 | |
3,674.0 | 3,786.0 | 3,046.0 | 3,400.0 | -272.0 | -7.4 | 26,515,000 | |
3,996.0 | 4,250.0 | 3,220.0 | 3,672.0 | -96.0 | -2.5 | 36,616,500 | |
3,718.0 | 4,060.0 | 3,580.0 | 3,768.0 | +60.0 | +1.6 | 29,982,500 | |
3,162.0 | 3,796.0 | 2,986.0 | 3,708.0 | +600.0 | +19.3 | 22,334,500 | |
2,884.0 | 3,110.0 | 2,780.0 | 3,108.0 | +216.0 | +7.5 | 23,593,500 | |
2,456.0 | 2,900.0 | 2,434.0 | 2,892.0 | +444.0 | +18.1 | 22,580,500 | |
2,186.0 | 2,544.0 | 2,134.0 | 2,448.0 | +264.0 | +12.1 | 34,602,500 | |
2,056.0 | 2,186.0 | 2,002.0 | 2,184.0 | +198.0 | +10.0 | 28,713,500 | |
1,826.0 | 1,996.0 | 1,780.0 | 1,986.0 | +160.0 | +8.8 | 20,907,500 | |
1,858.0 | 1,926.0 | 1,770.0 | 1,826.0 | -44.0 | -2.4 | 14,124,000 | |
2,140.0 | 2,182.0 | 1,828.0 | 1,870.0 | -326.0 | -14.8 | 23,664,000 | |
2,086.0 | 2,300.0 | 2,072.0 | 2,196.0 | +108.0 | +5.2 | 16,983,500 | |
2,000.0 | 2,114.0 | 1,956.0 | 2,088.0 | +100.0 | +5.0 | 12,833,000 | |
1,974.0 | 2,044.0 | 1,906.0 | 1,988.0 | +16.0 | +0.8 | 13,253,500 | |
1,904.0 | 1,980.0 | 1,780.0 | 1,972.0 | +20.0 | +1.0 | 15,669,000 | |
1,800.0 | 2,038.0 | 1,790.0 | 1,952.0 | +136.0 | +7.5 | 14,942,000 | |
1,874.0 | 1,954.0 | 1,788.0 | 1,816.0 | -18.0 | -1.0 | 15,265,500 | |
1,996.0 | 2,024.0 | 1,770.0 | 1,834.0 | -160.0 | -8.0 | 18,529,500 | |
2,106.0 | 2,106.0 | 1,866.0 | 1,994.0 | -78.0 | -3.8 | 15,317,500 | |
2,540.0 | 2,550.0 | 1,974.0 | 2,072.0 | -452.0 | -17.9 | 21,181,000 | |
2,444.0 | 2,744.0 | 2,362.0 | 2,524.0 | +110.0 | +4.6 | 19,768,500 |