38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 451 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 304 | 266 | 280 | +3 | +1.1 | 79,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 1,000 | 800 | 940 | +140 | +17.5 | 15,900 | |
790 | 860 | 720 | 800 | -30 | -3.6 | 10,800 | |
750 | 850 | 670 | 830 | +60 | +7.8 | 10,100 | |
930 | 950 | 690 | 770 | -180 | -18.9 | 16,100 | |
1,040 | 1,040 | 910 | 950 | -70 | -6.9 | 9,500 | |
930 | 1,090 | 860 | 1,020 | +20 | +2.0 | 22,400 | |
1,010 | 1,020 | 900 | 1,000 | 0 | 0.0 | 16,400 | |
1,150 | 1,160 | 750 | 1,000 | -200 | -16.7 | 56,400 | |
1,280 | 1,280 | 1,090 | 1,200 | -70 | -5.5 | 19,200 | |
1,400 | 1,400 | 1,240 | 1,270 | -180 | -12.4 | 14,000 | |
1,500 | 1,530 | 1,340 | 1,450 | 0 | 0.0 | 12,300 | |
1,330 | 1,560 | 1,300 | 1,450 | +150 | +11.5 | 47,600 | |
1,270 | 1,350 | 1,250 | 1,300 | +30 | +2.4 | 28,900 | |
1,220 | 1,300 | 1,180 | 1,270 | +50 | +4.1 | 18,300 | |
1,340 | 1,370 | 1,170 | 1,220 | -100 | -7.6 | 29,400 | |
1,330 | 1,420 | 1,210 | 1,320 | +10 | +0.8 | 43,200 | |
1,520 | 1,520 | 1,150 | 1,310 | -260 | -16.6 | 66,600 | |
1,650 | 1,740 | 1,540 | 1,570 | -40 | -2.5 | 43,400 | |
1,800 | 1,800 | 1,490 | 1,610 | -190 | -10.6 | 40,400 | |
1,840 | 1,960 | 1,700 | 1,800 | -10 | -0.6 | 50,500 | |
1,770 | 1,990 | 1,720 | 1,810 | +60 | +3.4 | 68,600 | |
2,150 | 2,150 | 1,730 | 1,750 | -370 | -17.5 | 126,900 | |
2,200 | 2,400 | 1,960 | 2,120 | -100 | -4.5 | 547,300 | |
1,910 | 2,350 | 1,850 | 2,220 | +320 | +16.8 | 270,800 | |
1,980 | 2,050 | 1,800 | 1,900 | -40 | -2.1 | 56,200 | |
2,000 | 2,060 | 1,920 | 1,940 | -60 | -3.0 | 29,100 | |
2,210 | 2,260 | 1,990 | 2,000 | -160 | -7.4 | 123,300 | |
2,150 | 2,330 | 2,080 | 2,160 | +20 | +0.9 | 154,100 | |
1,930 | 2,300 | 1,920 | 2,140 | +220 | +11.5 | 167,200 | |
1,990 | 2,090 | 1,860 | 1,920 | -60 | -3.0 | 96,300 |