![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,328 | 2,201 | 2,270 | +17 | +0.8 | 440,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 637 | 566 | 637 | +38 | +6.3 | 58,320 | |
684 | 684 | 541 | 599 | -84 | -12.3 | 40,200 | |
633 | 720 | 624 | 683 | +50 | +7.9 | 101,280 | |
526 | 643 | 515 | 633 | +107 | +20.3 | 137,844 | |
515 | 526 | 486 | 526 | +33 | +6.7 | 60,852 | |
469 | 523 | 447 | 493 | +24 | +5.1 | 59,400 | |
460 | 469 | 422 | 469 | +9 | +2.0 | 33,000 | |
477 | 477 | 422 | 460 | +6 | +1.3 | 18,480 | |
469 | 477 | 432 | 454 | -16 | -3.4 | 55,440 | |
477 | 484 | 462 | 470 | -7 | -1.5 | 50,160 | |
491 | 491 | 462 | 477 | -15 | -3.0 | 75,240 | |
382 | 499 | 382 | 492 | +110 | +28.8 | 106,920 | |
378 | 386 | 374 | 382 | +11 | +3.0 | 40,920 | |
371 | 386 | 371 | 371 | -7 | -1.9 | 25,080 | |
359 | 416 | 359 | 378 | 0 | 0.0 | 50,160 | |
386 | 435 | 355 | 378 | -8 | -2.1 | 48,840 | |
325 | 454 | 318 | 386 | +61 | +18.8 | 76,560 | |
329 | 333 | 318 | 325 | 0 | 0.0 | 18,480 | |
352 | 352 | 302 | 325 | -27 | -7.7 | 55,440 | |
371 | 374 | 352 | 352 | -26 | -6.9 | 29,040 | |
382 | 393 | 363 | 378 | -8 | -2.1 | 229,681 | |
392 | 393 | 378 | 386 | -4 | -1.0 | 219,121 | |
378 | 393 | 371 | 390 | +12 | +3.2 | 117,480 | |
374 | 408 | 367 | 378 | +15 | +4.1 | 36,960 | |
344 | 374 | 344 | 363 | +11 | +3.1 | 54,120 | |
318 | 352 | 287 | 352 | +27 | +8.3 | 62,040 | |
321 | 325 | 299 | 325 | +4 | +1.2 | 26,400 | |
367 | 386 | 310 | 321 | -31 | -8.8 | 56,760 | |
355 | 355 | 325 | 352 | -11 | -3.0 | 25,080 | |
363 | 378 | 359 | 363 | 0 | 0.0 | 34,320 |