![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,328 | 2,201 | 2,270 | +17 | +0.8 | 440,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,839 | 1,491 | 1,604 | -71 | -4.2 | 1,610,100 | |
1,550 | 1,770 | 1,484 | 1,675 | +138 | +9.0 | 1,866,400 | |
1,454 | 1,581 | 1,356 | 1,537 | +83 | +5.7 | 1,349,100 | |
1,450 | 1,533 | 1,422 | 1,454 | +18 | +1.3 | 1,074,800 | |
1,344 | 1,455 | 1,260 | 1,436 | +92 | +6.8 | 945,900 | |
1,216 | 1,364 | 1,204 | 1,344 | +133 | +11.0 | 1,311,500 | |
1,221 | 1,253 | 1,111 | 1,211 | -7 | -0.6 | 921,600 | |
1,108 | 1,319 | 1,108 | 1,218 | +121 | +11.0 | 1,045,900 | |
1,083 | 1,180 | 1,078 | 1,097 | +16 | +1.5 | 707,600 | |
1,019 | 1,153 | 1,001 | 1,081 | +77 | +7.7 | 785,100 | |
1,030 | 1,128 | 995 | 1,004 | -34 | -3.3 | 667,000 | |
976 | 1,072 | 933 | 1,038 | +67 | +6.9 | 877,900 | |
939 | 1,042 | 938 | 971 | +30 | +3.2 | 886,100 | |
851 | 991 | 846 | 941 | +86 | +10.1 | 913,500 | |
882 | 911 | 838 | 855 | -30 | -3.4 | 593,600 | |
829 | 944 | 811 | 885 | +63 | +7.7 | 709,900 | |
774 | 860 | 774 | 822 | +54 | +7.0 | 371,500 | |
915 | 915 | 768 | 768 | -143 | -15.7 | 613,800 | |
895 | 995 | 792 | 911 | +21 | +2.4 | 1,079,000 | |
819 | 920 | 793 | 890 | +66 | +8.0 | 582,100 | |
792 | 867 | 757 | 824 | +9 | +1.1 | 657,400 | |
854 | 910 | 685 | 815 | -53 | -6.1 | 1,501,700 | |
964 | 976 | 858 | 868 | -121 | -12.2 | 784,400 | |
1,107 | 1,158 | 978 | 989 | -146 | -12.9 | 834,300 | |
1,171 | 1,244 | 1,089 | 1,135 | -45 | -3.8 | 806,800 | |
1,062 | 1,228 | 1,061 | 1,180 | +118 | +11.1 | 1,469,300 | |
871 | 1,077 | 864 | 1,062 | +199 | +23.1 | 1,499,400 | |
742 | 876 | 736 | 863 | +116 | +15.5 | 703,800 | |
783 | 796 | 716 | 747 | -36 | -4.6 | 1,031,000 | |
871 | 921 | 778 | 783 | -70 | -8.2 | 1,136,000 |