38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,958 | 52週安値 | 4,357 | ||
---|---|---|---|---|---|
年初来高値 | 5,408 | 年初来安値 | 4,357 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,279 | 5,081 | 5,219 | +168 | +3.3 | 13,313,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 641 | 598 | 604 | +1 | +0.2 | 34,523,790 | |
592 | 614 | 565 | 603 | +24 | +4.1 | 35,888,219 | |
556 | 593 | 553 | 579 | +26 | +4.7 | 53,315,267 | |
567 | 571 | 527 | 553 | -14 | -2.5 | 83,010,461 | |
559 | 569 | 546 | 567 | +8 | +1.4 | 30,693,313 | |
586 | 595 | 553 | 559 | -26 | -4.4 | 40,769,916 | |
572 | 604 | 569 | 585 | +4 | +0.7 | 22,470,750 | |
571 | 593 | 518 | 581 | +12 | +2.1 | 52,301,845 | |
589 | 607 | 551 | 569 | -17 | -2.9 | 44,962,200 | |
599 | 663 | 578 | 586 | -13 | -2.2 | 48,192,365 | |
603 | 626 | 584 | 599 | 0 | 0.0 | 21,424,927 | |
565 | 607 | 554 | 599 | +23 | +4.0 | 31,806,636 | |
571 | 586 | 535 | 576 | 0 | 0.0 | 35,506,609 | |
527 | 578 | 506 | 576 | +49 | +9.3 | 43,050,563 | |
523 | 555 | 512 | 527 | +10 | +1.9 | 36,853,938 | |
498 | 527 | 487 | 517 | +19 | +3.8 | 28,862,677 | |
465 | 499 | 452 | 498 | +27 | +5.7 | 28,838,376 | |
521 | 522 | 466 | 471 | -52 | -9.9 | 21,973,939 | |
501 | 523 | 478 | 523 | +28 | +5.7 | 29,762,695 | |
497 | 532 | 466 | 495 | -8 | -1.6 | 45,213,305 | |
515 | 542 | 484 | 503 | -23 | -4.4 | 22,566,151 | |
492 | 543 | 473 | 526 | +38 | +7.8 | 29,088,582 | |
475 | 526 | 458 | 488 | +13 | +2.7 | 25,907,017 | |
505 | 543 | 462 | 475 | -24 | -4.8 | 29,776,195 | |
491 | 522 | 454 | 499 | +17 | +3.5 | 38,205,763 | |
379 | 519 | 378 | 482 | +108 | +28.9 | 61,189,524 | |
414 | 417 | 366 | 374 | -38 | -9.2 | 17,794,255 | |
372 | 426 | 361 | 412 | +47 | +12.9 | 30,981,319 | |
362 | 394 | 345 | 365 | -2 | -0.5 | 28,119,263 | |
322 | 374 | 305 | 367 | +63 | +20.7 | 25,896,217 |