米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,299.86 | -142.14 | 152.84 | -0.25 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.37% | -0.17% | 0.27% | -0.12% | ||||
- トップ
- ユニチャーム(8113)
- 時系列
ユニ・チャーム(8113) 月足四本値
| 52週高値 | 5,408 | 52週安値 | 3,761 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,408 | 年初来安値 | 3,761 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,806 | 4,875 | 3,761 | 4,053 | -858 | -17.5 | 44,771,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,643 | 3,757 | 3,333 | 3,585 | -104 | -2.8 | 32,691,400 | |
| 3,426 | 3,761 | 3,275 | 3,689 | +269 | +7.9 | 21,868,400 | |
| 3,256 | 3,517 | 3,233 | 3,420 | +155 | +4.7 | 20,966,500 | |
| 3,058 | 3,314 | 2,905 | 3,265 | +167 | +5.4 | 27,060,600 | |
| 3,280 | 3,321 | 3,094 | 3,098 | -146 | -4.5 | 30,909,700 | |
| 3,208 | 3,424 | 3,134 | 3,244 | -15 | -0.5 | 24,756,700 | |
| 3,650 | 3,658 | 3,205 | 3,259 | -390 | -10.7 | 28,230,600 | |
| 3,705 | 3,716 | 3,418 | 3,649 | -14 | -0.4 | 27,167,400 | |
| 3,530 | 3,714 | 3,471 | 3,663 | +118 | +3.3 | 25,053,400 | |
| 3,370 | 3,659 | 3,339 | 3,545 | +191 | +5.7 | 25,053,500 | |
| 3,428 | 3,599 | 3,189 | 3,354 | -205 | -5.8 | 31,043,200 | |
| 3,606 | 3,650 | 3,271 | 3,559 | +5 | +0.1 | 33,804,300 | |
| 3,084 | 3,562 | 3,026 | 3,554 | +482 | +15.7 | 42,345,700 | |
| 3,738 | 3,763 | 2,933 | 3,072 | -686 | -18.3 | 44,490,700 | |
| 3,590 | 3,892 | 3,532 | 3,758 | +126 | +3.5 | 30,334,400 | |
| 3,446 | 3,648 | 3,238 | 3,632 | +235 | +6.9 | 29,409,300 | |
| 3,321 | 3,637 | 3,176 | 3,397 | +64 | +1.9 | 28,891,800 | |
| 3,440 | 3,493 | 3,266 | 3,333 | -48 | -1.4 | 26,701,400 | |
| 3,071 | 3,422 | 3,011 | 3,381 | +306 | +10.0 | 33,462,900 | |
| 3,048 | 3,139 | 2,916 | 3,075 | +46 | +1.5 | 24,185,100 | |
| 2,955 | 3,074 | 2,851 | 3,029 | +26 | +0.9 | 29,968,600 | |
| 2,927 | 3,097 | 2,767 | 3,003 | +88 | +3.0 | 32,523,300 | |
| 2,970 | 3,105 | 2,914 | 2,915 | -14 | -0.5 | 21,454,600 | |
| 2,965 | 3,036 | 2,908 | 2,929 | -14 | -0.5 | 28,005,200 | |
| 2,598 | 2,964 | 2,585 | 2,943 | +371 | +14.4 | 51,476,400 | |
| 2,583 | 2,716 | 2,536 | 2,572 | -4 | -0.2 | 28,449,700 | |
| 2,610 | 2,628 | 2,532 | 2,576 | -11 | -0.4 | 26,607,500 | |
| 2,827 | 2,913 | 2,587 | 2,587 | -242 | -8.6 | 31,055,000 | |
| 2,828 | 2,967 | 2,776 | 2,829 | +7 | +0.2 | 22,884,000 | |
| 2,996 | 3,078 | 2,812 | 2,822 | -174 | -5.8 | 35,494,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
