52週高値 | 1,953 | 52週安値 | 1,377 | ||
---|---|---|---|---|---|
年初来高値 | 1,953 | 年初来安値 | 1,518 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,919 | 1,930 | 1,775 | 1,848 | -72 | -3.8 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,770 | 1,600 | 1,690 | +78 | +4.8 | 245,700 | |
1,934 | 1,934 | 1,612 | 1,612 | -282 | -14.9 | 305,700 | |
1,870 | 1,923 | 1,610 | 1,894 | +38 | +2.0 | 643,300 | |
1,924 | 2,073 | 1,856 | 1,856 | -57 | -3.0 | 258,100 | |
2,125 | 2,131 | 1,757 | 1,913 | -171 | -8.2 | 198,300 | |
2,064 | 2,087 | 1,870 | 2,084 | +38 | +1.9 | 213,600 | |
2,047 | 2,170 | 1,952 | 2,046 | +18 | +0.9 | 233,700 | |
1,989 | 2,045 | 1,745 | 2,028 | +58 | +2.9 | 480,500 | |
1,882 | 1,998 | 1,671 | 1,970 | +89 | +4.7 | 507,400 | |
1,881 | 1,964 | 1,675 | 1,881 | 0 | 0.0 | 465,900 | |
1,483 | 1,899 | 1,458 | 1,881 | +395 | +26.6 | 588,600 | |
1,589 | 1,612 | 1,402 | 1,486 | -105 | -6.6 | 569,800 | |
1,558 | 1,690 | 1,540 | 1,591 | +30 | +1.9 | 510,200 | |
1,401 | 1,585 | 1,300 | 1,561 | +280 | +21.9 | 473,100 | |
1,540 | 1,540 | 1,212 | 1,281 | -189 | -12.9 | 354,100 | |
1,200 | 1,600 | 1,171 | 1,470 | +272 | +22.7 | 733,200 | |
1,005 | 1,243 | 998 | 1,198 | +193 | +19.2 | 499,800 | |
800 | 1,038 | 800 | 1,005 | +209 | +26.3 | 450,800 | |
814 | 845 | 780 | 796 | -36 | -4.3 | 274,700 | |
827 | 847 | 734 | 832 | -5 | -0.6 | 237,300 | |
920 | 960 | 748 | 837 | -83 | -9.0 | 432,600 | |
1,039 | 1,144 | 769 | 920 | -119 | -11.5 | 540,000 | |
1,251 | 1,315 | 1,023 | 1,039 | -244 | -19.0 | 332,900 | |
1,255 | 1,359 | 1,225 | 1,283 | -17 | -1.3 | 331,700 | |
1,078 | 1,350 | 1,053 | 1,300 | +210 | +19.3 | 715,000 | |
902 | 1,199 | 894 | 1,090 | +180 | +19.8 | 1,062,200 | |
671 | 1,021 | 671 | 910 | +234 | +34.6 | 2,613,700 | |
617 | 750 | 604 | 676 | +60 | +9.7 | 1,548,500 | |
607 | 708 | 578 | 616 | +6 | +1.0 | 2,142,200 | |
528 | 715 | 527 | 610 | +89 | +17.1 | 2,875,400 |