39,372.23 | +4.65 | 152.59 | +0.63 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.42% | -0.35% | 0.29% |
52週高値 | 4,950 | 52週安値 | 3,901 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,965 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,980 | 4,783 | 4,975 | +180 | +3.8 | 1,264,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,645 | 2,306 | 2,556 | +238 | +10.3 | 5,051,100 | |
2,353 | 2,453 | 2,311 | 2,318 | -30 | -1.3 | 3,560,400 | |
2,232 | 2,366 | 2,132 | 2,348 | +134 | +6.1 | 4,099,200 | |
2,230 | 2,279 | 2,172 | 2,214 | -27 | -1.2 | 3,650,500 | |
2,147 | 2,300 | 2,144 | 2,241 | +85 | +3.9 | 4,654,700 | |
1,987 | 2,184 | 1,919 | 2,156 | +190 | +9.7 | 4,658,700 | |
1,822 | 1,999 | 1,787 | 1,966 | +164 | +9.1 | 5,263,900 | |
1,813 | 1,827 | 1,701 | 1,802 | -13 | -0.7 | 4,054,200 | |
1,881 | 1,900 | 1,778 | 1,815 | -57 | -3.0 | 3,975,500 | |
1,814 | 1,899 | 1,785 | 1,872 | +57 | +3.1 | 2,913,000 | |
1,750 | 1,879 | 1,734 | 1,815 | +38 | +2.1 | 4,101,300 | |
1,885 | 1,999 | 1,726 | 1,777 | -86 | -4.6 | 6,655,600 | |
2,073 | 2,102 | 1,797 | 1,863 | -240 | -11.4 | 5,184,800 | |
1,887 | 2,103 | 1,887 | 2,103 | +129 | +6.5 | 4,891,000 | |
1,974 | 2,216 | 1,780 | 1,974 | +8 | +0.4 | 5,198,000 | |
1,889 | 2,078 | 1,835 | 1,966 | +66 | +3.5 | 4,798,100 | |
2,172 | 2,232 | 1,834 | 1,900 | -258 | -12.0 | 7,408,300 | |
1,896 | 2,187 | 1,613 | 2,158 | +262 | +13.8 | 7,941,100 | |
1,957 | 2,028 | 1,792 | 1,896 | -51 | -2.6 | 5,061,800 | |
1,815 | 1,980 | 1,792 | 1,947 | +101 | +5.5 | 4,618,900 | |
1,780 | 1,997 | 1,739 | 1,846 | +80 | +4.5 | 5,430,700 | |
1,773 | 1,850 | 1,689 | 1,766 | -18 | -1.0 | 4,691,500 | |
1,974 | 2,009 | 1,596 | 1,784 | -177 | -9.0 | 5,332,200 | |
2,090 | 2,226 | 1,903 | 1,961 | -122 | -5.9 | 6,034,700 | |
2,200 | 2,287 | 2,023 | 2,083 | -120 | -5.4 | 4,912,700 | |
2,223 | 2,291 | 2,184 | 2,203 | -45 | -2.0 | 3,933,100 | |
2,424 | 2,520 | 2,189 | 2,248 | -163 | -6.8 | 7,512,400 | |
2,265 | 2,496 | 2,244 | 2,411 | +117 | +5.1 | 5,310,200 | |
2,121 | 2,301 | 2,097 | 2,294 | +147 | +6.8 | 4,927,100 | |
2,040 | 2,172 | 1,921 | 2,147 | +99 | +4.8 | 5,432,300 |