37,940.59 | +216.68 | 143.30 | -0.27 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.19% | 0.14% | 4.15% |
52週高値 | 6,930 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 6,930 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,490 | 7,000 | 6,230 | 6,890 | +500 | +7.8 | 268,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,640 | 3,270 | 3,430 | -60 | -1.7 | 179,900 | |
3,220 | 3,650 | 3,160 | 3,490 | +300 | +9.4 | 213,100 | |
2,950 | 3,250 | 2,910 | 3,190 | +230 | +7.8 | 170,700 | |
2,820 | 3,010 | 2,710 | 2,960 | +170 | +6.1 | 177,000 | |
2,660 | 2,980 | 2,630 | 2,790 | +170 | +6.5 | 144,200 | |
2,780 | 2,880 | 2,580 | 2,620 | -160 | -5.8 | 164,900 | |
2,560 | 3,030 | 2,560 | 2,780 | +120 | +4.5 | 199,500 | |
2,830 | 2,940 | 2,510 | 2,660 | -210 | -7.3 | 196,200 | |
2,990 | 2,990 | 2,660 | 2,870 | -70 | -2.4 | 166,500 | |
3,020 | 3,020 | 2,690 | 2,940 | -30 | -1.0 | 352,800 | |
3,190 | 3,450 | 2,660 | 2,970 | -300 | -9.2 | 321,100 | |
3,510 | 3,580 | 2,450 | 3,270 | -180 | -5.2 | 413,600 | |
3,760 | 3,790 | 3,380 | 3,450 | -320 | -8.5 | 210,100 | |
3,710 | 3,770 | 3,540 | 3,770 | +50 | +1.3 | 181,500 | |
3,810 | 3,810 | 3,480 | 3,720 | -70 | -1.8 | 218,900 | |
3,800 | 3,860 | 3,610 | 3,790 | +20 | +0.5 | 231,500 | |
3,680 | 3,910 | 3,590 | 3,770 | +70 | +1.9 | 176,900 | |
3,590 | 3,850 | 3,500 | 3,700 | +180 | +5.1 | 146,300 | |
3,800 | 3,800 | 3,390 | 3,520 | -330 | -8.6 | 250,900 | |
3,690 | 4,250 | 3,620 | 3,850 | +110 | +2.9 | 370,600 | |
4,130 | 4,130 | 3,380 | 3,740 | -400 | -9.7 | 415,700 | |
4,120 | 4,380 | 4,000 | 4,140 | +30 | +0.7 | 303,200 | |
4,260 | 4,330 | 3,860 | 4,110 | -140 | -3.3 | 318,700 | |
4,380 | 4,500 | 4,130 | 4,250 | -140 | -3.2 | 190,700 | |
4,430 | 4,430 | 4,100 | 4,390 | -60 | -1.3 | 163,000 | |
4,600 | 4,620 | 4,220 | 4,450 | -230 | -4.9 | 183,700 | |
4,650 | 4,740 | 4,420 | 4,680 | +10 | +0.2 | 205,200 | |
4,770 | 4,890 | 4,590 | 4,670 | -70 | -1.5 | 246,000 | |
4,640 | 4,860 | 4,470 | 4,740 | +100 | +2.2 | 245,000 | |
4,590 | 4,650 | 4,400 | 4,640 | +40 | +0.9 | 232,900 |