38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 6,370 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,370 | 5,770 | 5,930 | -130 | -2.1 | 236,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,770 | 3,460 | 3,680 | +200 | +5.7 | 381,700 | |
3,490 | 3,580 | 3,330 | 3,480 | -40 | -1.1 | 223,900 | |
3,290 | 3,550 | 3,290 | 3,520 | +230 | +7.0 | 181,300 | |
3,330 | 3,450 | 3,260 | 3,290 | -40 | -1.2 | 195,700 | |
3,610 | 3,610 | 3,230 | 3,330 | -320 | -8.8 | 165,200 | |
3,290 | 3,660 | 3,280 | 3,650 | +360 | +10.9 | 245,400 | |
3,420 | 3,420 | 3,160 | 3,290 | -130 | -3.8 | 227,900 | |
3,150 | 3,420 | 3,090 | 3,420 | +200 | +6.2 | 198,400 | |
3,220 | 3,310 | 3,040 | 3,220 | 0 | 0.0 | 141,400 | |
3,220 | 3,370 | 3,180 | 3,220 | 0 | 0.0 | 226,100 | |
3,330 | 3,390 | 3,040 | 3,220 | -110 | -3.3 | 183,800 | |
3,350 | 3,380 | 3,090 | 3,330 | -30 | -0.9 | 137,900 | |
3,390 | 3,420 | 3,190 | 3,360 | -30 | -0.9 | 185,700 | |
3,330 | 3,450 | 3,300 | 3,390 | +50 | +1.5 | 145,300 | |
3,250 | 3,450 | 3,200 | 3,340 | +120 | +3.7 | 130,800 | |
3,430 | 3,430 | 3,190 | 3,220 | -200 | -5.8 | 167,500 | |
3,490 | 3,590 | 3,150 | 3,420 | -80 | -2.3 | 180,300 | |
3,360 | 3,570 | 3,310 | 3,500 | +140 | +4.2 | 212,800 | |
3,440 | 3,520 | 3,340 | 3,360 | -20 | -0.6 | 270,200 | |
3,280 | 3,450 | 3,240 | 3,380 | +90 | +2.7 | 173,000 | |
3,220 | 3,350 | 3,200 | 3,290 | +40 | +1.2 | 168,900 | |
3,450 | 3,460 | 3,240 | 3,250 | -190 | -5.5 | 249,800 | |
3,330 | 3,440 | 3,290 | 3,440 | +110 | +3.3 | 166,200 | |
3,310 | 3,360 | 3,180 | 3,330 | +20 | +0.6 | 118,700 | |
3,100 | 3,340 | 3,100 | 3,310 | +200 | +6.4 | 243,200 | |
3,310 | 3,360 | 3,100 | 3,110 | -180 | -5.5 | 195,900 | |
3,300 | 3,320 | 3,000 | 3,290 | -10 | -0.3 | 155,400 | |
3,260 | 3,390 | 3,250 | 3,300 | +20 | +0.6 | 141,900 | |
3,330 | 3,370 | 3,190 | 3,280 | -50 | -1.5 | 126,500 | |
3,370 | 3,430 | 3,230 | 3,330 | -50 | -1.5 | 157,500 |