![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,699.36 | +217.25 | 157.78 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.56% | -0.02% | -0.15% | -0.55% |
52週高値 | 6,370 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,370 | 5,770 | 5,860 | -200 | -3.3 | 229,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,865 | 3,485 | 3,585 | -205 | -5.4 | 327,700 | |
4,220 | 4,220 | 3,770 | 3,790 | -465 | -10.9 | 267,400 | |
4,220 | 4,430 | 3,985 | 4,255 | +105 | +2.5 | 247,800 | |
4,295 | 4,465 | 4,105 | 4,150 | -145 | -3.4 | 338,800 | |
3,865 | 4,305 | 3,825 | 4,295 | +410 | +10.6 | 311,000 | |
4,070 | 4,275 | 3,860 | 3,885 | -315 | -7.5 | 299,500 | |
4,535 | 4,580 | 3,845 | 4,200 | -285 | -6.4 | 372,200 | |
4,085 | 4,625 | 3,990 | 4,485 | +335 | +8.1 | 407,900 | |
4,760 | 4,925 | 3,890 | 4,150 | -615 | -12.9 | 652,300 | |
4,385 | 4,890 | 4,145 | 4,765 | +385 | +8.8 | 390,300 | |
4,895 | 4,935 | 4,250 | 4,380 | -445 | -9.2 | 316,800 | |
5,060 | 5,100 | 4,555 | 4,825 | -215 | -4.3 | 317,400 | |
4,850 | 5,290 | 4,820 | 5,040 | +145 | +3.0 | 488,300 | |
4,485 | 4,900 | 4,435 | 4,895 | +345 | +7.6 | 448,800 | |
4,305 | 4,555 | 4,175 | 4,550 | +255 | +5.9 | 298,800 | |
4,385 | 4,520 | 4,100 | 4,295 | -110 | -2.5 | 494,200 | |
4,255 | 4,605 | 4,050 | 4,405 | +165 | +3.9 | 431,300 | |
4,395 | 4,445 | 4,240 | 4,240 | -85 | -2.0 | 254,200 | |
4,290 | 4,355 | 4,115 | 4,325 | +30 | +0.7 | 445,800 | |
4,790 | 4,840 | 4,115 | 4,295 | -480 | -10.1 | 461,000 | |
4,620 | 4,790 | 4,525 | 4,775 | +200 | +4.4 | 278,300 | |
4,650 | 4,860 | 4,310 | 4,575 | -45 | -1.0 | 334,100 | |
4,220 | 4,660 | 4,090 | 4,620 | +400 | +9.5 | 431,300 | |
4,240 | 4,430 | 4,170 | 4,220 | -20 | -0.5 | 336,400 | |
3,980 | 4,330 | 3,950 | 4,240 | +290 | +7.3 | 434,300 | |
3,850 | 4,120 | 3,840 | 3,950 | +80 | +2.1 | 371,200 | |
3,690 | 3,900 | 3,520 | 3,870 | +160 | +4.3 | 396,600 | |
3,780 | 4,050 | 3,700 | 3,710 | -40 | -1.1 | 465,400 | |
3,670 | 3,790 | 3,630 | 3,750 | +80 | +2.2 | 304,400 | |
3,690 | 3,800 | 3,580 | 3,670 | -10 | -0.3 | 256,900 |