![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.87 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 6,370 | 52週安値 | 4,465 | ||
---|---|---|---|---|---|
年初来高値 | 6,370 | 年初来安値 | 4,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,370 | 5,770 | 5,880 | -180 | -3.0 | 226,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,655 | 4,155 | 3,650 | 4,120 | +545 | +15.2 | 230,800 | |
3,885 | 3,930 | 3,575 | 3,575 | -265 | -6.9 | 143,400 | |
3,900 | 3,965 | 3,655 | 3,840 | -60 | -1.5 | 169,500 | |
3,745 | 4,035 | 3,730 | 3,900 | +155 | +4.1 | 312,400 | |
3,695 | 3,760 | 3,630 | 3,745 | +70 | +1.9 | 177,200 | |
3,555 | 3,720 | 3,530 | 3,675 | +145 | +4.1 | 275,300 | |
3,570 | 3,625 | 3,510 | 3,530 | -15 | -0.4 | 176,800 | |
3,625 | 3,715 | 3,530 | 3,545 | -80 | -2.2 | 227,400 | |
3,675 | 3,760 | 3,575 | 3,625 | -25 | -0.7 | 201,300 | |
3,665 | 3,985 | 3,615 | 3,650 | +15 | +0.4 | 649,000 | |
3,555 | 3,730 | 3,535 | 3,635 | +85 | +2.4 | 270,100 | |
3,645 | 3,675 | 3,505 | 3,550 | -80 | -2.2 | 307,600 | |
3,575 | 3,660 | 3,455 | 3,630 | +185 | +5.4 | 263,400 | |
3,675 | 3,930 | 3,445 | 3,445 | -200 | -5.5 | 287,600 | |
3,740 | 3,860 | 3,610 | 3,645 | -85 | -2.3 | 161,500 | |
3,800 | 4,075 | 3,650 | 3,730 | -70 | -1.8 | 282,300 | |
3,670 | 3,945 | 3,600 | 3,800 | +190 | +5.3 | 177,500 | |
3,975 | 3,975 | 3,605 | 3,610 | -310 | -7.9 | 188,700 | |
3,895 | 4,180 | 3,820 | 3,920 | +25 | +0.6 | 277,700 | |
3,545 | 4,080 | 3,480 | 3,895 | +295 | +8.2 | 192,500 | |
3,710 | 3,775 | 3,305 | 3,600 | -170 | -4.5 | 250,500 | |
3,460 | 3,860 | 2,900 | 3,770 | +290 | +8.3 | 720,500 | |
4,050 | 4,125 | 3,480 | 3,480 | -585 | -14.4 | 197,500 | |
4,130 | 4,290 | 3,935 | 4,065 | -135 | -3.2 | 157,500 | |
4,005 | 4,345 | 3,980 | 4,200 | +185 | +4.6 | 194,000 | |
4,185 | 4,210 | 3,945 | 4,015 | -170 | -4.1 | 147,300 | |
3,795 | 4,200 | 3,730 | 4,185 | +420 | +11.2 | 198,200 | |
3,735 | 4,035 | 3,690 | 3,765 | +25 | +0.7 | 249,300 | |
3,695 | 3,755 | 3,380 | 3,740 | +70 | +1.9 | 319,300 | |
3,605 | 3,835 | 3,600 | 3,670 | +85 | +2.4 | 260,300 |