米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,175.38 | -189.30 | 153.63 | +0.14 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.48% | 0.10% | -0.62% | -0.73% | ||||
- トップ
- 豊田通商(8015)
- 時系列
豊田通商(8015) 月足四本値
| 52週高値 | 3,544.9 | 52週安値 | 2,122.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,544.9 | 年初来安値 | 2,122.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,585.5 | 2,695.0 | 2,561.0 | 2,594.0 | +43.0 | +1.7 | 21,781,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 191.3 | 193.3 | 153.6 | 168.9 | -16.0 | -8.7 | 7,605,076 | |
| 169.9 | 196.9 | 162.9 | 184.9 | +16.3 | +9.7 | 10,728,107 | |
| 166.6 | 184.9 | 162.9 | 168.6 | +2.0 | +1.2 | 10,959,110 | |
| 157.3 | 169.9 | 149.9 | 166.6 | +9.0 | +5.7 | 9,843,098 | |
| 141.9 | 159.9 | 137.9 | 157.6 | +15.7 | +11.1 | 6,837,068 | |
| 164.6 | 164.6 | 141.6 | 141.9 | -16.0 | -10.1 | 6,696,067 | |
| 169.9 | 169.9 | 139.9 | 157.9 | -10.7 | -6.3 | 8,532,085 | |
| 195.3 | 195.3 | 168.6 | 168.6 | -23.3 | -12.1 | 5,637,056 | |
| 178.3 | 198.9 | 173.6 | 191.9 | +10.3 | +5.7 | 7,995,080 | |
| 189.9 | 193.3 | 163.9 | 181.6 | -11.7 | -6.1 | 9,240,092 | |
| 185.9 | 199.6 | 172.6 | 193.3 | +7.4 | +4.0 | 11,184,112 | |
| 197.6 | 219.3 | 168.3 | 185.9 | -11.0 | -5.6 | 24,870,249 | |
| 157.6 | 197.6 | 154.3 | 196.9 | +39.3 | +24.9 | 30,180,302 | |
| 159.9 | 170.3 | 153.6 | 157.6 | -2.0 | -1.3 | 13,878,139 | |
| 143.9 | 159.9 | 139.3 | 159.6 | +20.7 | +14.9 | 8,490,085 | |
| 139.9 | 149.9 | 130.6 | 138.9 | -1.0 | -0.7 | 9,606,096 | |
| 122.6 | 143.3 | 122.6 | 139.9 | +15.0 | +12.0 | 6,600,066 | |
| 123.3 | 130.6 | 119.9 | 124.9 | 0.0 | 0.0 | 4,683,047 | |
| 126.6 | 141.6 | 123.3 | 124.9 | -1.7 | -1.3 | 7,089,071 | |
| 124.9 | 131.3 | 122.9 | 126.6 | +3.7 | +3.0 | 2,775,028 | |
| 131.3 | 132.6 | 114.9 | 122.9 | -10.0 | -7.5 | 5,385,054 | |
| 143.3 | 143.3 | 127.3 | 132.9 | -10.4 | -7.3 | 6,939,069 | |
| 129.3 | 147.3 | 128.3 | 143.3 | +15.4 | +12.0 | 10,674,107 | |
| 134.6 | 163.3 | 118.3 | 127.9 | -6.0 | -4.5 | 32,121,321 | |
| 119.9 | 136.3 | 119.6 | 133.9 | +13.6 | +11.3 | 22,272,223 | |
| 103.6 | 123.9 | 102.3 | 120.3 | +18.0 | +17.6 | 16,755,168 | |
| 106.3 | 111.6 | 101.9 | 102.3 | -4.0 | -3.8 | 10,251,103 | |
| 106.9 | 109.9 | 101.6 | 106.3 | -0.6 | -0.6 | 17,505,175 | |
| 108.3 | 112.6 | 100.3 | 106.9 | -1.7 | -1.6 | 9,297,093 | |
| 100.3 | 113.6 | 99.9 | 108.6 | － | － | 9,009,090 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
