52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,599 | 2,536 | 2,544 | -19 | -0.7 | 232,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,490 | 7,490 | 6,740 | 7,100 | -290 | -3.9 | 1,503,400 | |
8,200 | 8,270 | 6,990 | 7,390 | -740 | -9.1 | 724,400 | |
7,950 | 8,180 | 7,160 | 8,130 | +180 | +2.3 | 1,004,900 | |
6,230 | 7,960 | 6,230 | 7,950 | +1,760 | +28.4 | 1,441,000 | |
6,570 | 6,620 | 6,020 | 6,190 | -380 | -5.8 | 606,000 | |
6,860 | 6,980 | 6,510 | 6,570 | -370 | -5.3 | 585,300 | |
7,090 | 7,300 | 6,790 | 6,940 | -160 | -2.3 | 430,900 | |
6,900 | 7,170 | 6,730 | 7,100 | +340 | +5.0 | 715,400 | |
7,190 | 7,330 | 6,600 | 6,760 | -460 | -6.4 | 1,188,800 | |
7,520 | 7,770 | 7,080 | 7,220 | -100 | -1.4 | 716,400 | |
6,980 | 8,030 | 6,940 | 7,320 | +380 | +5.5 | 595,100 | |
7,260 | 7,820 | 6,850 | 6,940 | -320 | -4.4 | 663,500 | |
6,580 | 7,390 | 6,580 | 7,260 | +590 | +8.8 | 443,100 | |
6,340 | 6,950 | 6,300 | 6,670 | +320 | +5.0 | 634,700 | |
5,810 | 6,400 | 5,700 | 6,350 | +540 | +9.3 | 488,400 | |
6,340 | 6,340 | 5,500 | 5,810 | -580 | -9.1 | 650,900 | |
5,500 | 6,460 | 5,410 | 6,390 | +990 | +18.3 | 867,900 | |
5,690 | 5,830 | 5,000 | 5,400 | -220 | -3.9 | 472,400 | |
6,030 | 6,150 | 5,370 | 5,620 | -380 | -6.3 | 724,500 | |
5,870 | 6,140 | 5,480 | 6,000 | +150 | +2.6 | 740,100 | |
6,780 | 7,100 | 5,820 | 5,850 | -1,100 | -15.8 | 1,193,600 | |
6,830 | 7,210 | 6,510 | 6,950 | +100 | +1.5 | 447,400 | |
6,210 | 7,430 | 6,160 | 6,850 | +630 | +10.1 | 853,400 | |
6,650 | 6,850 | 6,110 | 6,220 | -430 | -6.5 | 431,000 | |
6,590 | 6,900 | 6,210 | 6,650 | +50 | +0.8 | 747,200 | |
5,630 | 6,770 | 5,560 | 6,600 | +990 | +17.6 | 1,022,800 | |
5,590 | 5,780 | 5,300 | 5,610 | +160 | +2.9 | 418,100 | |
5,320 | 5,590 | 5,010 | 5,450 | +50 | +0.9 | 729,800 | |
5,200 | 5,800 | 4,850 | 5,400 | +300 | +5.9 | 582,900 | |
5,390 | 5,480 | 4,830 | 5,100 | -390 | -7.1 | 608,800 |