52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,813 | 2,736 | 2,805 | +14 | +0.5 | 123,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,937 | 1,697 | 1,755 | -122 | -6.5 | 442,500 | |
1,727 | 1,888 | 1,727 | 1,877 | +150 | +8.7 | 295,800 | |
1,792 | 1,875 | 1,622 | 1,727 | -65 | -3.6 | 609,200 | |
1,756 | 1,832 | 1,600 | 1,792 | +35 | +2.0 | 444,600 | |
1,743 | 1,872 | 1,582 | 1,757 | -40 | -2.2 | 627,000 | |
2,052 | 2,128 | 1,445 | 1,797 | -257 | -12.5 | 827,500 | |
1,943 | 2,067 | 1,830 | 2,054 | +151 | +7.9 | 538,300 | |
2,218 | 2,295 | 1,661 | 1,903 | -317 | -14.3 | 733,500 | |
2,010 | 2,242 | 1,977 | 2,220 | +206 | +10.2 | 480,200 | |
2,066 | 2,268 | 1,910 | 2,014 | -23 | -1.1 | 692,700 | |
2,222 | 2,223 | 1,965 | 2,037 | -184 | -8.3 | 1,049,300 | |
2,432 | 2,524 | 2,194 | 2,221 | -141 | -6.0 | 570,100 | |
2,589 | 2,640 | 2,320 | 2,362 | -177 | -7.0 | 975,100 | |
2,353 | 2,848 | 2,282 | 2,539 | +219 | +9.4 | 893,500 | |
2,450 | 2,696 | 2,243 | 2,320 | -158 | -6.4 | 1,271,300 | |
2,114 | 2,523 | 1,959 | 2,478 | +358 | +16.9 | 1,073,600 | |
2,259 | 2,293 | 2,062 | 2,120 | -105 | -4.7 | 506,100 | |
2,101 | 2,390 | 2,100 | 2,225 | +112 | +5.3 | 904,000 | |
2,079 | 2,248 | 2,035 | 2,113 | +29 | +1.4 | 824,200 | |
1,716 | 2,139 | 1,714 | 2,084 | +368 | +21.4 | 1,202,300 | |
1,634 | 1,728 | 1,589 | 1,716 | +81 | +5.0 | 796,900 | |
1,678 | 1,781 | 1,630 | 1,635 | -27 | -1.6 | 799,300 | |
1,806 | 1,810 | 1,661 | 1,662 | -124 | -6.9 | 760,300 | |
1,600 | 1,900 | 1,590 | 1,786 | +196 | +12.3 | 1,091,300 | |
1,650 | 1,700 | 1,580 | 1,590 | -50 | -3.0 | 613,400 | |
1,680 | 1,780 | 1,570 | 1,640 | -10 | -0.6 | 1,045,600 | |
1,770 | 1,820 | 1,570 | 1,650 | -120 | -6.8 | 1,394,100 | |
1,680 | 1,930 | 1,650 | 1,770 | +90 | +5.4 | 2,262,200 | |
1,770 | 1,850 | 1,680 | 1,680 | -80 | -4.5 | 1,372,900 | |
1,580 | 1,890 | 1,580 | 1,760 | +180 | +11.4 | 2,341,500 |