52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,778 | 2,813 | 2,736 | 2,805 | +14 | +0.5 | 123,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,670 | 1,810 | -50 | -2.7 | 392,800 | |
1,820 | 1,890 | 1,750 | 1,860 | +30 | +1.6 | 429,400 | |
2,140 | 2,140 | 1,730 | 1,830 | -300 | -14.1 | 869,100 | |
2,260 | 2,280 | 2,070 | 2,130 | -130 | -5.8 | 570,200 | |
2,350 | 2,450 | 2,250 | 2,260 | -90 | -3.8 | 336,900 | |
2,420 | 2,420 | 2,140 | 2,350 | -60 | -2.5 | 454,200 | |
2,480 | 2,480 | 2,360 | 2,410 | -10 | -0.4 | 260,100 | |
2,540 | 2,540 | 2,400 | 2,420 | -130 | -5.1 | 456,100 | |
3,070 | 3,070 | 2,030 | 2,550 | -500 | -16.4 | 919,400 | |
3,050 | 3,180 | 3,010 | 3,050 | 0 | 0.0 | 493,400 | |
3,190 | 3,280 | 3,040 | 3,050 | -130 | -4.1 | 609,200 | |
3,360 | 3,520 | 3,180 | 3,180 | -200 | -5.9 | 1,118,600 | |
3,160 | 3,450 | 3,110 | 3,380 | +220 | +7.0 | 559,400 | |
3,520 | 3,620 | 3,100 | 3,160 | -330 | -9.5 | 585,800 | |
3,380 | 3,540 | 3,300 | 3,490 | +110 | +3.3 | 439,500 | |
3,500 | 3,580 | 3,200 | 3,380 | -70 | -2.0 | 555,300 | |
3,270 | 3,470 | 3,090 | 3,450 | +180 | +5.5 | 601,800 | |
3,130 | 3,420 | 2,970 | 3,270 | +170 | +5.5 | 572,700 | |
3,290 | 3,370 | 2,970 | 3,100 | -270 | -8.0 | 760,900 | |
3,570 | 3,570 | 3,180 | 3,370 | -180 | -5.1 | 1,220,200 | |
3,280 | 3,620 | 3,260 | 3,550 | +220 | +6.6 | 1,008,000 | |
2,840 | 3,470 | 2,810 | 3,330 | +450 | +15.6 | 1,544,300 | |
2,710 | 3,080 | 2,710 | 2,880 | +140 | +5.1 | 1,173,000 | |
2,790 | 2,970 | 2,720 | 2,740 | -50 | -1.8 | 934,900 | |
2,960 | 2,960 | 2,710 | 2,790 | -150 | -5.1 | 465,600 | |
2,960 | 3,000 | 2,860 | 2,940 | -10 | -0.3 | 529,700 | |
3,120 | 3,140 | 2,900 | 2,950 | -180 | -5.8 | 504,700 | |
3,140 | 3,230 | 3,060 | 3,130 | -10 | -0.3 | 351,700 | |
3,300 | 3,320 | 2,970 | 3,140 | -160 | -4.8 | 482,500 | |
3,310 | 3,480 | 3,170 | 3,300 | 0 | 0.0 | 769,700 |