52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,599 | 2,536 | 2,544 | -19 | -0.7 | 232,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,480 | 3,170 | 3,300 | 0 | 0.0 | 769,700 | |
3,180 | 3,400 | 3,170 | 3,300 | +90 | +2.8 | 330,500 | |
3,140 | 3,380 | 3,000 | 3,210 | +80 | +2.6 | 560,800 | |
2,990 | 3,650 | 2,750 | 3,130 | +140 | +4.7 | 812,700 | |
3,360 | 3,420 | 2,920 | 2,990 | -510 | -14.6 | 517,700 | |
3,550 | 3,690 | 3,100 | 3,500 | -40 | -1.1 | 600,000 | |
4,210 | 4,220 | 3,460 | 3,540 | -650 | -15.5 | 1,014,000 | |
4,730 | 5,190 | 3,910 | 4,190 | -390 | -8.5 | 1,120,900 | |
5,450 | 5,470 | 3,880 | 4,580 | -840 | -15.5 | 1,810,100 | |
5,150 | 5,750 | 4,930 | 5,420 | +190 | +3.6 | 1,336,300 | |
4,850 | 5,640 | 4,520 | 5,230 | +320 | +6.5 | 1,911,700 | |
5,570 | 5,780 | 4,640 | 4,910 | -590 | -10.7 | 1,565,800 | |
6,490 | 6,500 | 5,330 | 5,500 | -1,020 | -15.6 | 911,600 | |
5,770 | 6,530 | 5,510 | 6,520 | +840 | +14.8 | 1,456,100 | |
6,300 | 6,300 | 5,530 | 5,680 | -700 | -11.0 | 1,713,000 | |
5,460 | 6,390 | 4,740 | 6,380 | +850 | +15.4 | 1,700,700 | |
6,250 | 6,430 | 5,330 | 5,530 | -1,020 | -15.6 | 2,611,600 | |
5,950 | 6,560 | 4,930 | 6,550 | +510 | +8.4 | 3,374,500 | |
8,720 | 8,760 | 5,930 | 6,040 | -2,670 | -30.7 | 4,332,500 | |
7,310 | 8,750 | 6,330 | 8,710 | +1,460 | +20.1 | 4,517,500 | |
8,590 | 9,060 | 7,050 | 7,250 | -1,200 | -14.2 | 2,450,300 | |
9,890 | 9,890 | 8,010 | 8,450 | -1,450 | -14.6 | 1,229,600 | |
10,130 | 10,250 | 8,750 | 9,900 | -230 | -2.3 | 2,061,400 | |
10,570 | 10,950 | 9,860 | 10,130 | -480 | -4.5 | 1,080,400 | |
10,190 | 11,100 | 9,810 | 10,610 | +480 | +4.7 | 1,420,700 | |
11,180 | 11,370 | 10,010 | 10,130 | -1,050 | -9.4 | 1,535,500 | |
10,530 | 11,180 | 10,250 | 11,180 | +610 | +5.8 | 1,810,500 | |
10,200 | 10,610 | 9,360 | 10,570 | +510 | +5.1 | 2,545,400 | |
8,900 | 10,300 | 8,600 | 10,060 | +1,180 | +13.3 | 2,146,200 | |
8,640 | 9,800 | 8,550 | 8,880 | +270 | +3.1 | 1,047,300 |