52週高値 | 2,986 | 52週安値 | 1,522 | ||
---|---|---|---|---|---|
年初来高値 | 2,986 | 年初来安値 | 2,316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,599 | 2,536 | 2,544 | -19 | -0.7 | 232,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,890 | 1,580 | 1,760 | +180 | +11.4 | 2,341,500 | |
1,680 | 1,680 | 1,480 | 1,580 | -110 | -6.5 | 1,461,100 | |
1,670 | 1,750 | 1,540 | 1,690 | +20 | +1.2 | 654,300 | |
1,650 | 1,730 | 1,570 | 1,670 | +30 | +1.8 | 844,900 | |
1,820 | 1,840 | 1,470 | 1,640 | -270 | -14.1 | 1,132,200 | |
1,910 | 2,120 | 1,780 | 1,910 | -10 | -0.5 | 855,500 | |
2,460 | 2,470 | 1,770 | 1,920 | -540 | -22.0 | 946,100 | |
2,500 | 2,560 | 2,390 | 2,460 | -170 | -6.5 | 669,400 | |
2,570 | 2,750 | 2,390 | 2,630 | +70 | +2.7 | 834,900 | |
2,380 | 2,690 | 2,320 | 2,560 | +180 | +7.6 | 1,035,400 | |
3,050 | 3,050 | 2,380 | 2,380 | -640 | -21.2 | 1,949,600 | |
2,840 | 3,030 | 2,750 | 3,020 | +120 | +4.1 | 1,338,000 | |
3,080 | 3,220 | 2,730 | 2,900 | -180 | -5.8 | 1,305,300 | |
3,470 | 3,490 | 3,000 | 3,080 | -460 | -13.0 | 966,100 | |
3,600 | 3,820 | 3,440 | 3,540 | -60 | -1.7 | 957,600 | |
4,070 | 4,070 | 3,510 | 3,600 | -530 | -12.8 | 1,106,300 | |
3,410 | 4,570 | 3,410 | 4,130 | +730 | +21.5 | 2,047,500 | |
3,370 | 3,790 | 3,110 | 3,400 | +30 | +0.9 | 1,044,400 | |
3,430 | 3,550 | 3,310 | 3,370 | -110 | -3.2 | 1,192,100 | |
3,050 | 3,890 | 3,000 | 3,480 | +360 | +11.5 | 3,226,000 | |
3,050 | 3,250 | 2,920 | 3,120 | +30 | +1.0 | 635,000 | |
2,960 | 3,330 | 2,870 | 3,090 | +120 | +4.0 | 1,258,900 | |
2,750 | 3,130 | 2,730 | 2,970 | +180 | +6.5 | 1,134,100 | |
2,850 | 2,940 | 2,730 | 2,790 | -140 | -4.8 | 630,000 | |
3,140 | 3,200 | 2,880 | 2,930 | -210 | -6.7 | 960,000 | |
2,750 | 3,200 | 2,700 | 3,140 | +430 | +15.9 | 1,533,400 | |
2,430 | 2,730 | 2,280 | 2,710 | +300 | +12.4 | 1,370,500 | |
2,390 | 2,500 | 2,390 | 2,410 | +30 | +1.3 | 662,100 | |
2,330 | 2,440 | 2,270 | 2,380 | +10 | +0.4 | 733,000 | |
2,310 | 2,530 | 2,250 | 2,370 | +70 | +3.0 | 1,105,600 |