![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,650 | 52週安値 | 2,811 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,570 | 3,300 | 3,500 | +165 | +4.9 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 2,350 | 1,920 | 2,280 | +350 | +18.1 | 15,700 | |
1,820 | 1,930 | 1,820 | 1,930 | +110 | +6.0 | 9,700 | |
1,820 | 1,870 | 1,790 | 1,820 | +30 | +1.7 | 7,200 | |
1,740 | 1,930 | 1,740 | 1,790 | +60 | +3.5 | 13,300 | |
1,710 | 1,850 | 1,700 | 1,730 | +20 | +1.2 | 11,000 | |
1,740 | 1,800 | 1,680 | 1,710 | -30 | -1.7 | 11,100 | |
1,600 | 1,770 | 1,540 | 1,740 | +180 | +11.5 | 36,100 | |
1,900 | 1,960 | 1,560 | 1,560 | -380 | -19.6 | 38,000 | |
2,150 | 2,190 | 1,470 | 1,940 | -140 | -6.7 | 19,900 | |
2,300 | 2,400 | 2,080 | 2,080 | -220 | -9.6 | 12,300 | |
2,620 | 2,620 | 2,290 | 2,300 | -300 | -11.5 | 7,100 | |
2,560 | 2,680 | 2,560 | 2,600 | -30 | -1.1 | 11,100 | |
2,740 | 2,790 | 2,580 | 2,630 | -110 | -4.0 | 11,200 | |
2,610 | 2,850 | 2,570 | 2,740 | +130 | +5.0 | 12,200 | |
2,750 | 2,770 | 2,550 | 2,610 | -130 | -4.7 | 12,000 | |
2,950 | 2,950 | 2,600 | 2,740 | -210 | -7.1 | 15,800 | |
2,780 | 2,950 | 2,780 | 2,950 | +110 | +3.9 | 6,600 | |
3,150 | 3,170 | 2,600 | 2,840 | -310 | -9.8 | 29,600 | |
2,890 | 3,150 | 2,580 | 3,150 | +350 | +12.5 | 43,700 | |
2,900 | 2,980 | 2,620 | 2,800 | -50 | -1.8 | 22,600 | |
3,000 | 3,010 | 2,700 | 2,850 | -110 | -3.7 | 17,200 | |
3,000 | 3,100 | 2,920 | 2,960 | -40 | -1.3 | 22,100 | |
3,340 | 3,350 | 2,820 | 3,000 | -320 | -9.6 | 19,900 | |
3,620 | 3,800 | 3,310 | 3,320 | -340 | -9.3 | 14,300 | |
3,390 | 3,880 | 3,360 | 3,660 | +270 | +8.0 | 21,900 | |
3,420 | 3,660 | 3,300 | 3,390 | -60 | -1.7 | 19,500 | |
3,950 | 4,250 | 3,250 | 3,450 | -510 | -12.9 | 97,500 | |
3,620 | 4,000 | 3,500 | 3,960 | +430 | +12.2 | 46,100 | |
3,380 | 3,600 | 3,360 | 3,530 | +190 | +5.7 | 32,500 | |
2,950 | 3,410 | 2,930 | 3,340 | +390 | +13.2 | 47,000 |