![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,650 | 52週安値 | 2,811 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,570 | 3,300 | 3,500 | +165 | +4.9 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,735 | 3,620 | 3,695 | +5 | +0.1 | 8,800 | |
3,700 | 3,725 | 3,560 | 3,690 | -10 | -0.3 | 24,700 | |
3,700 | 3,710 | 3,620 | 3,700 | +25 | +0.7 | 32,500 | |
3,675 | 3,740 | 3,520 | 3,675 | +5 | +0.1 | 37,400 | |
3,700 | 3,725 | 3,605 | 3,670 | -25 | -0.7 | 62,900 | |
3,480 | 3,705 | 3,400 | 3,695 | +150 | +4.2 | 55,600 | |
3,640 | 3,640 | 3,360 | 3,545 | -55 | -1.5 | 36,700 | |
3,580 | 3,620 | 3,445 | 3,600 | +50 | +1.4 | 17,200 | |
3,650 | 3,655 | 3,400 | 3,550 | -65 | -1.8 | 43,100 | |
3,700 | 3,765 | 3,540 | 3,615 | -85 | -2.3 | 30,000 | |
3,525 | 3,700 | 3,485 | 3,700 | +200 | +5.7 | 27,700 | |
3,445 | 3,555 | 3,400 | 3,500 | -5 | -0.1 | 29,200 | |
3,515 | 3,580 | 3,375 | 3,505 | -15 | -0.4 | 23,400 | |
3,770 | 3,770 | 3,430 | 3,520 | -215 | -5.8 | 31,400 | |
3,815 | 3,815 | 3,560 | 3,735 | -50 | -1.3 | 19,300 | |
3,890 | 3,950 | 3,685 | 3,785 | -105 | -2.7 | 45,400 | |
3,705 | 3,890 | 3,470 | 3,890 | +220 | +6.0 | 54,000 | |
3,535 | 3,780 | 3,470 | 3,670 | +105 | +2.9 | 50,700 | |
3,500 | 3,580 | 3,415 | 3,565 | +120 | +3.5 | 41,900 | |
3,400 | 3,650 | 3,330 | 3,445 | +50 | +1.5 | 45,900 | |
3,330 | 3,395 | 3,200 | 3,395 | +95 | +2.9 | 56,900 | |
3,330 | 3,335 | 3,140 | 3,300 | -30 | -0.9 | 53,800 | |
3,420 | 3,420 | 3,180 | 3,330 | -50 | -1.5 | 59,100 | |
3,070 | 3,380 | 3,050 | 3,380 | +320 | +10.5 | 65,100 | |
3,060 | 3,090 | 3,010 | 3,060 | 0 | 0.0 | 29,300 | |
3,050 | 3,120 | 3,000 | 3,060 | +10 | +0.3 | 54,700 | |
3,060 | 3,080 | 2,900 | 3,050 | +20 | +0.7 | 23,100 | |
3,130 | 3,260 | 3,030 | 3,030 | -100 | -3.2 | 70,300 | |
3,040 | 3,150 | 3,030 | 3,130 | +90 | +3.0 | 51,500 | |
3,130 | 3,240 | 3,000 | 3,040 | -100 | -3.2 | 68,700 |