52週高値 | 8,245 | 52週安値 | 5,884 | ||
---|---|---|---|---|---|
昨年来高値 | 8,245 | 昨年来安値 | 5,671 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,101 | 7,231 | 6,427 | 6,562 | -621 | -8.6 | 33,687,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,340 | 1,183 | 1,340 | +140 | +11.7 | 148,337,500 | |
1,280 | 1,289 | 1,174 | 1,200 | -92 | -7.1 | 169,225,400 | |
1,370 | 1,382 | 1,207 | 1,292 | -74 | -5.4 | 169,224,400 | |
1,389 | 1,398 | 1,301 | 1,366 | +30 | +2.2 | 166,655,800 | |
1,300 | 1,351 | 1,176 | 1,336 | -4 | -0.3 | 232,714,600 | |
1,329 | 1,429 | 1,321 | 1,340 | +18 | +1.4 | 115,166,300 | |
1,315 | 1,349 | 1,280 | 1,322 | -5 | -0.4 | 102,522,400 | |
1,305 | 1,370 | 1,285 | 1,327 | +26 | +2.0 | 107,043,400 | |
1,213 | 1,310 | 1,210 | 1,301 | +98 | +8.1 | 127,824,300 | |
1,145 | 1,224 | 1,139 | 1,203 | +59 | +5.2 | 144,336,500 | |
1,222 | 1,223 | 1,118 | 1,144 | -62 | -5.1 | 137,805,900 | |
1,254 | 1,322 | 1,134 | 1,206 | -58 | -4.6 | 145,650,300 | |
1,261 | 1,321 | 1,172 | 1,264 | -1 | -0.1 | 122,499,800 | |
1,302 | 1,373 | 1,247 | 1,265 | -34 | -2.6 | 114,908,900 | |
1,300 | 1,308 | 1,231 | 1,299 | +7 | +0.5 | 126,974,900 | |
1,177 | 1,322 | 1,150 | 1,292 | +114 | +9.7 | 124,677,800 | |
1,209 | 1,227 | 1,130 | 1,178 | -24 | -2.0 | 118,889,200 | |
1,117 | 1,274 | 1,100 | 1,202 | +88 | +7.9 | 126,656,100 | |
1,170 | 1,227 | 1,112 | 1,114 | -52 | -4.5 | 134,097,400 | |
1,164 | 1,274 | 1,140 | 1,166 | +21 | +1.8 | 144,639,800 | |
1,294 | 1,310 | 1,134 | 1,145 | -136 | -10.6 | 190,026,400 | |
1,205 | 1,568 | 1,166 | 1,281 | +76 | +6.3 | 214,728,200 | |
1,125 | 1,241 | 1,033 | 1,205 | +74 | +6.5 | 218,063,100 | |
1,072 | 1,241 | 1,070 | 1,131 | +61 | +5.7 | 168,571,300 | |
1,038 | 1,123 | 1,031 | 1,070 | +36 | +3.5 | 142,266,900 | |
946 | 1,038 | 931 | 1,034 | +127 | +14.0 | 160,927,600 | |
829 | 917 | 821 | 907 | +83 | +10.1 | 152,121,000 | |
795 | 828 | 774 | 824 | +25 | +3.1 | 128,753,400 | |
787 | 822 | 755 | 799 | +8 | +1.0 | 137,484,500 | |
793 | 844 | 756 | 791 | -3 | -0.4 | 140,518,300 |