52週高値 | 4,442.0 | 52週安値 | 3,384.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,019.0 | 年初来安値 | 3,471.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780.0 | 3,823.0 | 3,696.0 | 3,743.0 | -5.0 | -0.1 | 1,173,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513.0 | 549.0 | 475.0 | 540.0 | +28.0 | +5.5 | 4,642,000 | |
649.5 | 649.5 | 510.0 | 512.0 | -138.0 | -21.2 | 5,812,000 | |
659.0 | 692.5 | 640.5 | 650.0 | -12.5 | -1.9 | 4,358,000 | |
639.5 | 662.5 | 590.0 | 662.5 | +13.0 | +2.0 | 5,894,000 | |
640.0 | 693.5 | 615.5 | 649.5 | +4.5 | +0.7 | 4,576,000 | |
664.5 | 678.5 | 631.5 | 645.0 | +0.5 | +0.1 | 3,144,000 | |
632.5 | 712.5 | 632.5 | 644.5 | +12.0 | +1.9 | 8,022,000 | |
619.5 | 683.0 | 610.0 | 632.5 | +23.0 | +3.8 | 6,592,000 | |
580.0 | 628.0 | 565.5 | 609.5 | +28.5 | +4.9 | 4,990,000 | |
576.0 | 598.5 | 512.0 | 581.0 | +6.0 | +1.0 | 3,400,000 | |
567.0 | 595.0 | 523.0 | 575.0 | +8.0 | +1.4 | 3,624,000 | |
525.0 | 567.5 | 491.5 | 567.0 | +32.0 | +6.0 | 3,206,000 | |
555.0 | 567.5 | 500.5 | 535.0 | -23.5 | -4.2 | 4,960,000 | |
600.0 | 621.0 | 550.0 | 558.5 | -41.0 | -6.8 | 5,982,000 | |
630.5 | 635.0 | 570.5 | 599.5 | -21.0 | -3.4 | 3,906,000 | |
552.5 | 625.0 | 552.5 | 620.5 | +70.5 | +12.8 | 7,298,000 | |
594.0 | 615.0 | 550.0 | 550.0 | -34.0 | -5.8 | 4,490,000 | |
675.0 | 680.0 | 570.0 | 584.0 | -93.0 | -13.7 | 4,288,000 | |
598.0 | 679.0 | 594.5 | 677.0 | +78.0 | +13.0 | 7,698,000 | |
590.0 | 625.0 | 562.5 | 599.0 | +9.0 | +1.5 | 7,922,000 | |
550.5 | 600.0 | 500.0 | 590.0 | +49.5 | +9.2 | 4,826,000 | |
560.0 | 585.0 | 482.5 | 540.5 | -9.5 | -1.7 | 9,084,000 | |
593.0 | 605.0 | 515.0 | 550.0 | -42.5 | -7.2 | 5,290,000 | |
615.0 | 615.0 | 555.0 | 592.5 | -17.5 | -2.9 | 3,654,000 | |
617.5 | 675.0 | 590.0 | 610.0 | -7.5 | -1.2 | 7,528,000 | |
677.0 | 727.0 | 540.0 | 617.5 | -53.0 | -7.9 | 7,616,000 | |
710.0 | 742.5 | 620.0 | 670.5 | -48.0 | -6.7 | 4,928,000 | |
627.5 | 830.0 | 612.5 | 718.5 | +78.5 | +12.3 | 11,270,000 | |
625.5 | 715.0 | 600.0 | 640.0 | +15.5 | +2.5 | 3,356,000 | |
582.5 | 715.0 | 582.5 | 624.5 | - | - | 6,432,000 |