52週高値 | 565 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 537 | 520 | 528 | +2 | +0.4 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
315 | 335 | 305 | 320 | +10 | +3.2 | 22,000 | |
308 | 310 | 295 | 310 | +1 | +0.3 | 14,000 | |
317 | 317 | 287 | 309 | -6 | -1.9 | 31,000 | |
323 | 334 | 305 | 315 | -20 | -6.0 | 48,000 | |
329 | 335 | 310 | 335 | +14 | +4.4 | 51,000 | |
350 | 358 | 321 | 321 | -28 | -8.0 | 87,000 | |
330 | 352 | 320 | 349 | +19 | +5.8 | 71,000 | |
330 | 354 | 313 | 330 | -29 | -8.1 | 45,000 | |
325 | 359 | 325 | 359 | +34 | +10.5 | 30,000 | |
311 | 336 | 311 | 325 | +27 | +9.1 | 21,000 | |
355 | 369 | 290 | 298 | -61 | -17.0 | 76,000 | |
384 | 388 | 330 | 359 | -3 | -0.8 | 85,000 | |
330 | 395 | 321 | 362 | +44 | +13.8 | 432,000 | |
338 | 395 | 314 | 318 | -15 | -4.5 | 307,000 | |
327 | 348 | 325 | 333 | +8 | +2.5 | 59,000 | |
299 | 380 | 299 | 325 | +26 | +8.7 | 164,000 | |
288 | 310 | 280 | 299 | +9 | +3.1 | 220,000 | |
286 | 301 | 282 | 290 | +5 | +1.8 | 105,000 | |
262 | 324 | 259 | 285 | +23 | +8.8 | 93,000 | |
251 | 290 | 225 | 262 | +12 | +4.8 | 25,000 | |
260 | 280 | 235 | 250 | -25 | -9.1 | 18,000 | |
250 | 291 | 250 | 275 | +25 | +10.0 | 29,000 | |
195 | 251 | 193 | 250 | +60 | +31.6 | 46,000 | |
188 | 192 | 180 | 190 | +15 | +8.6 | 39,000 | |
175 | 175 | 170 | 175 | 0 | 0.0 | 41,000 | |
173 | 175 | 172 | 175 | 0 | 0.0 | 15,000 | |
179 | 179 | 166 | 175 | +3 | +1.7 | 43,000 | |
188 | 209 | 172 | 172 | -18 | -9.5 | 34,000 | |
210 | 218 | 181 | 190 | -30 | -13.6 | 26,000 | |
210 | 220 | 200 | 220 | +10 | +4.8 | 27,000 |