52週高値 | 565 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 507 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 537 | 520 | 528 | +2 | +0.4 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 165 | 155 | 155 | -10 | -6.1 | 81,000 | |
170 | 180 | 161 | 165 | -5 | -2.9 | 24,000 | |
168 | 175 | 162 | 170 | +2 | +1.2 | 16,000 | |
169 | 190 | 158 | 168 | -1 | -0.6 | 42,000 | |
175 | 177 | 157 | 169 | -13 | -7.1 | 99,000 | |
176 | 185 | 168 | 182 | +7 | +4.0 | 104,000 | |
177 | 184 | 162 | 175 | -1 | -0.6 | 110,000 | |
157 | 293 | 157 | 176 | +18 | +11.4 | 279,000 | |
145 | 173 | 145 | 158 | +13 | +9.0 | 16,000 | |
138 | 158 | 138 | 145 | +12 | +9.0 | 14,000 | |
129 | 158 | 128 | 133 | +4 | +3.1 | 23,000 | |
126 | 133 | 120 | 129 | +3 | +2.4 | 31,000 | |
121 | 135 | 119 | 126 | +6 | +5.0 | 38,000 | |
130 | 135 | 110 | 120 | -10 | -7.7 | 55,000 | |
138 | 147 | 129 | 130 | -10 | -7.1 | 44,000 | |
140 | 150 | 130 | 140 | 0 | 0.0 | 49,000 | |
143 | 164 | 139 | 140 | +1 | +0.7 | 16,000 | |
150 | 159 | 136 | 139 | -18 | -11.5 | 26,000 | |
135 | 175 | 122 | 157 | +17 | +12.1 | 31,000 | |
122 | 140 | 122 | 140 | +18 | +14.8 | 14,000 | |
142 | 142 | 122 | 122 | -20 | -14.1 | 14,000 | |
135 | 149 | 128 | 142 | +20 | +16.4 | 15,000 | |
130 | 140 | 115 | 122 | -8 | -6.2 | 19,000 | |
120 | 135 | 113 | 130 | -10 | -7.1 | 18,000 | |
105 | 160 | 100 | 140 | +38 | +37.3 | 70,000 | |
135 | 135 | 89 | 102 | -43 | -29.7 | 122,000 | |
140 | 145 | 140 | 145 | +9 | +6.6 | 55,000 | |
145 | 149 | 136 | 136 | -7 | -4.9 | 15,000 | |
140 | 179 | 140 | 143 | +3 | +2.1 | 25,000 | |
147 | 155 | 135 | 140 | +3 | +2.2 | 16,000 |