38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 9,739 | 52週安値 | 3,962 | ||
---|---|---|---|---|---|
年初来高値 | 9,739 | 年初来安値 | 4,203 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,870 | 9,967 | 8,704 | 9,786 | +1,086 | +12.5 | 25,427,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 949 | 844 | 868 | -48 | -5.2 | 12,665,600 | |
1,054 | 1,139 | 844 | 916 | -138 | -13.1 | 34,661,200 | |
1,048 | 1,066 | 988 | 1,054 | -7 | -0.7 | 17,304,900 | |
1,204 | 1,214 | 1,010 | 1,061 | -128 | -10.8 | 22,976,100 | |
1,209 | 1,240 | 1,077 | 1,189 | +16 | +1.4 | 20,091,200 | |
1,199 | 1,221 | 1,155 | 1,173 | -24 | -2.0 | 13,090,000 | |
1,261 | 1,268 | 1,109 | 1,197 | -68 | -5.4 | 31,076,000 | |
1,177 | 1,265 | 1,119 | 1,265 | +97 | +8.3 | 19,833,000 | |
1,128 | 1,168 | 1,068 | 1,168 | +56 | +5.0 | 13,613,000 | |
1,100 | 1,154 | 980 | 1,112 | +18 | +1.6 | 32,010,000 | |
1,105 | 1,180 | 1,048 | 1,094 | +2 | +0.2 | 17,189,000 | |
1,052 | 1,121 | 1,012 | 1,092 | +48 | +4.6 | 18,438,000 | |
919 | 1,063 | 916 | 1,044 | +125 | +13.6 | 17,493,000 | |
860 | 960 | 824 | 919 | +50 | +5.8 | 17,633,000 | |
866 | 915 | 851 | 869 | +18 | +2.1 | 12,745,000 | |
784 | 895 | 779 | 851 | +62 | +7.9 | 9,422,000 | |
856 | 902 | 786 | 789 | -65 | -7.6 | 13,692,000 | |
810 | 889 | 800 | 854 | +34 | +4.1 | 9,997,000 | |
816 | 857 | 778 | 820 | +8 | +1.0 | 15,836,000 | |
862 | 865 | 755 | 812 | -89 | -9.9 | 23,075,000 | |
927 | 992 | 865 | 901 | -13 | -1.4 | 19,358,000 | |
837 | 923 | 804 | 914 | +80 | +9.6 | 15,160,000 | |
895 | 912 | 800 | 834 | -60 | -6.7 | 12,042,000 | |
831 | 963 | 830 | 894 | +63 | +7.6 | 15,611,000 | |
766 | 868 | 756 | 831 | +63 | +8.2 | 15,901,000 | |
795 | 810 | 701 | 768 | -57 | -6.9 | 21,950,000 | |
818 | 857 | 732 | 825 | -10 | -1.2 | 19,992,000 | |
915 | 927 | 792 | 835 | -80 | -8.7 | 14,522,000 | |
885 | 961 | 798 | 915 | +20 | +2.2 | 23,632,000 | |
878 | 993 | 817 | 895 | +15 | +1.7 | 16,023,000 |