38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,499 | 1,255 | 1,296 | -122 | -8.6 | 162,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,500 | 1,300 | 1,370 | -10 | -0.7 | 168,600 | |
1,480 | 1,480 | 1,270 | 1,380 | -90 | -6.1 | 126,500 | |
1,300 | 1,480 | 1,250 | 1,470 | +170 | +13.1 | 106,900 | |
1,370 | 1,410 | 1,210 | 1,300 | -20 | -1.5 | 93,400 | |
1,160 | 1,400 | 1,100 | 1,320 | +160 | +13.8 | 251,500 | |
1,130 | 1,180 | 1,030 | 1,160 | +40 | +3.6 | 41,900 | |
1,270 | 1,290 | 920 | 1,120 | -180 | -13.8 | 57,400 | |
1,170 | 1,300 | 1,120 | 1,300 | +70 | +5.7 | 71,800 | |
1,120 | 1,300 | 1,000 | 1,230 | +80 | +7.0 | 120,000 | |
1,030 | 1,280 | 1,030 | 1,150 | +100 | +9.5 | 115,300 | |
1,200 | 1,230 | 900 | 1,050 | -130 | -11.0 | 116,200 | |
1,460 | 1,490 | 1,000 | 1,180 | -270 | -18.6 | 82,300 | |
1,470 | 1,610 | 1,380 | 1,450 | -10 | -0.7 | 214,500 | |
1,460 | 1,500 | 1,360 | 1,460 | +20 | +1.4 | 172,100 | |
1,170 | 1,900 | 1,170 | 1,440 | +250 | +21.0 | 1,746,900 | |
1,300 | 1,300 | 1,150 | 1,190 | -110 | -8.5 | 31,100 | |
1,530 | 2,030 | 980 | 1,300 | -240 | -15.6 | 783,000 | |
1,590 | 1,680 | 1,300 | 1,540 | -80 | -4.9 | 105,100 | |
1,810 | 1,910 | 1,550 | 1,620 | -90 | -5.3 | 254,300 | |
1,710 | 2,650 | 1,660 | 1,710 | -30 | -1.7 | 2,797,100 | |
1,220 | 2,740 | 1,210 | 1,740 | +500 | +40.3 | 6,401,300 | |
1,330 | 1,450 | 1,220 | 1,240 | -80 | -6.1 | 397,400 | |
1,130 | 1,520 | 1,120 | 1,320 | +190 | +16.8 | 913,400 | |
1,040 | 1,330 | 1,040 | 1,130 | +90 | +8.7 | 517,800 | |
1,110 | 1,140 | 1,000 | 1,040 | -80 | -7.1 | 110,000 | |
1,020 | 1,140 | 990 | 1,120 | +120 | +12.0 | 115,500 | |
1,110 | 1,110 | 930 | 1,000 | -90 | -8.3 | 77,500 | |
1,100 | 1,130 | 1,080 | 1,090 | -10 | -0.9 | 46,600 | |
1,070 | 1,160 | 1,030 | 1,100 | +20 | +1.9 | 201,500 | |
1,000 | 1,410 | 1,000 | 1,080 | +80 | +8.0 | 767,400 |