38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,084 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 2,084 | 年初来安値 | 880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,448 | 1,499 | 1,255 | 1,296 | -122 | -8.6 | 162,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 705 | 632 | 659 | +1 | +0.2 | 50,100 | |
704 | 724 | 658 | 658 | -46 | -6.5 | 14,100 | |
705 | 776 | 698 | 704 | 0 | 0.0 | 30,100 | |
715 | 729 | 620 | 704 | -11 | -1.5 | 20,700 | |
720 | 738 | 651 | 715 | -3 | -0.4 | 46,700 | |
686 | 765 | 671 | 718 | +31 | +4.5 | 94,000 | |
1,150 | 1,197 | 624 | 687 | -472 | -40.7 | 299,400 | |
1,245 | 1,245 | 1,101 | 1,159 | -59 | -4.8 | 25,600 | |
1,250 | 1,265 | 1,090 | 1,218 | -22 | -1.8 | 44,000 | |
1,330 | 1,400 | 1,210 | 1,240 | -80 | -6.1 | 67,100 | |
1,380 | 1,400 | 1,200 | 1,320 | -80 | -5.7 | 58,400 | |
1,450 | 1,550 | 1,250 | 1,400 | -40 | -2.8 | 94,500 | |
1,560 | 1,800 | 1,390 | 1,440 | -120 | -7.7 | 316,700 | |
1,650 | 1,740 | 1,500 | 1,560 | -80 | -4.9 | 63,500 | |
1,580 | 1,750 | 1,500 | 1,640 | +60 | +3.8 | 144,400 | |
1,720 | 1,730 | 1,470 | 1,580 | -140 | -8.1 | 151,500 | |
2,000 | 2,030 | 1,560 | 1,720 | -270 | -13.6 | 167,000 | |
2,010 | 2,270 | 1,910 | 1,990 | -20 | -1.0 | 429,600 | |
1,870 | 2,420 | 1,770 | 2,010 | +150 | +8.1 | 2,185,100 | |
2,090 | 2,360 | 1,620 | 1,860 | -180 | -8.8 | 1,472,000 | |
1,450 | 2,830 | 1,440 | 2,040 | +600 | +41.7 | 7,597,600 | |
1,380 | 1,620 | 1,310 | 1,440 | +80 | +5.9 | 445,100 | |
1,390 | 1,420 | 1,280 | 1,360 | -50 | -3.5 | 44,800 | |
1,380 | 1,500 | 1,330 | 1,410 | +30 | +2.2 | 181,400 | |
1,320 | 1,420 | 1,270 | 1,380 | +60 | +4.5 | 73,300 | |
1,320 | 1,390 | 1,230 | 1,320 | +10 | +0.8 | 79,600 | |
1,400 | 1,420 | 1,200 | 1,310 | -80 | -5.8 | 114,000 | |
1,370 | 1,610 | 1,340 | 1,390 | +20 | +1.5 | 512,800 | |
1,360 | 1,420 | 1,300 | 1,370 | -10 | -0.7 | 81,600 | |
1,380 | 1,420 | 1,330 | 1,380 | +10 | +0.7 | 72,300 |