52週高値 | 1,135 | 52週安値 | 684 | ||
---|---|---|---|---|---|
昨年来高値 | 1,135 | 昨年来安値 | 684 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 728 | 696 | 720 | +20 | +2.9 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 729 | 685 | 700 | -10 | -1.4 | 494,000 | |
699 | 712 | 684 | 710 | +11 | +1.6 | 405,200 | |
710 | 731 | 690 | 699 | -20 | -2.8 | 476,300 | |
773 | 780 | 702 | 719 | -53 | -6.9 | 855,300 | |
865 | 900 | 765 | 772 | -79 | -9.3 | 955,500 | |
931 | 932 | 715 | 851 | -73 | -7.9 | 520,500 | |
922 | 981 | 858 | 924 | +9 | +1.0 | 502,000 | |
945 | 953 | 873 | 915 | -21 | -2.2 | 234,000 | |
1,021 | 1,025 | 914 | 936 | -88 | -8.6 | 312,200 | |
1,063 | 1,135 | 963 | 1,024 | -44 | -4.1 | 494,500 | |
1,035 | 1,128 | 976 | 1,068 | +29 | +2.8 | 423,500 | |
988 | 1,110 | 970 | 1,039 | +50 | +5.1 | 485,400 | |
945 | 1,050 | 936 | 989 | +49 | +5.2 | 676,100 | |
849 | 959 | 834 | 940 | +98 | +11.6 | 504,100 | |
818 | 856 | 794 | 842 | +35 | +4.3 | 322,700 | |
872 | 887 | 777 | 807 | -63 | -7.2 | 660,300 | |
875 | 935 | 853 | 870 | -6 | -0.7 | 851,800 | |
826 | 888 | 771 | 876 | +52 | +6.3 | 405,800 | |
800 | 870 | 781 | 824 | +26 | +3.3 | 494,900 | |
723 | 815 | 723 | 798 | +75 | +10.4 | 424,500 | |
711 | 766 | 706 | 723 | +17 | +2.4 | 310,600 | |
714 | 724 | 684 | 706 | -4 | -0.6 | 237,100 | |
684 | 736 | 684 | 710 | +22 | +3.2 | 238,600 | |
680 | 691 | 660 | 688 | +12 | +1.8 | 114,500 | |
673 | 684 | 652 | 676 | +3 | +0.4 | 203,000 | |
676 | 684 | 652 | 673 | -3 | -0.4 | 170,200 | |
652 | 687 | 624 | 676 | +21 | +3.2 | 245,600 | |
671 | 693 | 650 | 655 | -16 | -2.4 | 264,100 | |
759 | 764 | 671 | 671 | -86 | -11.4 | 710,900 |