38,102.44 | -712.12 | 157.37 | -0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.03% | -0.15% | -0.55% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 897 | 840 | 890 | +46 | +5.5 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 944 | 812 | 844 | +6 | +0.7 | 147,400 | |
873 | 873 | 791 | 838 | -35 | -4.0 | 146,300 | |
930 | 960 | 843 | 873 | -48 | -5.2 | 262,000 | |
896 | 988 | 851 | 921 | +25 | +2.8 | 410,100 | |
755 | 1,094 | 752 | 896 | +137 | +18.1 | 2,122,300 | |
742 | 873 | 716 | 759 | +29 | +4.0 | 687,200 | |
665 | 786 | 661 | 730 | +65 | +9.8 | 679,300 | |
707 | 714 | 660 | 665 | -42 | -5.9 | 76,600 | |
703 | 719 | 700 | 707 | +7 | +1.0 | 31,700 | |
703 | 715 | 696 | 700 | -7 | -1.0 | 24,600 | |
694 | 724 | 687 | 707 | +15 | +2.2 | 60,700 | |
670 | 716 | 661 | 692 | +14 | +2.1 | 71,800 | |
691 | 713 | 652 | 678 | -12 | -1.7 | 60,400 | |
699 | 709 | 670 | 690 | -10 | -1.4 | 59,900 | |
711 | 764 | 682 | 700 | -9 | -1.3 | 129,500 | |
670 | 717 | 670 | 709 | +36 | +5.3 | 66,500 | |
659 | 676 | 640 | 673 | +21 | +3.2 | 29,200 | |
648 | 664 | 631 | 652 | +13 | +2.0 | 49,400 | |
623 | 663 | 615 | 639 | +11 | +1.8 | 60,200 | |
628 | 630 | 616 | 628 | +6 | +1.0 | 14,200 | |
635 | 636 | 619 | 622 | -13 | -2.0 | 30,200 | |
630 | 636 | 615 | 635 | +5 | +0.8 | 27,900 | |
612 | 633 | 608 | 630 | +19 | +3.1 | 31,500 | |
602 | 630 | 599 | 611 | +9 | +1.5 | 41,700 | |
610 | 621 | 598 | 602 | -8 | -1.3 | 37,700 | |
625 | 630 | 606 | 610 | -16 | -2.6 | 30,500 | |
636 | 681 | 623 | 626 | -8 | -1.3 | 93,700 | |
621 | 642 | 615 | 634 | +13 | +2.1 | 47,300 | |
628 | 638 | 597 | 621 | -12 | -1.9 | 66,900 |