38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 448 | 439 | 447 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 336 | 279 | 329 | +63 | +23.7 | 28,700 | |
263 | 300 | 260 | 266 | +6 | +2.3 | 18,500 | |
285 | 287 | 250 | 260 | -20 | -7.1 | 24,400 | |
297 | 298 | 275 | 280 | -30 | -9.7 | 7,700 | |
288 | 310 | 285 | 310 | +7 | +2.3 | 6,600 | |
303 | 310 | 286 | 303 | -2 | -0.7 | 7,400 | |
306 | 318 | 300 | 305 | -13 | -4.1 | 16,700 | |
297 | 319 | 286 | 318 | +12 | +3.9 | 11,000 | |
302 | 320 | 295 | 306 | -27 | -8.1 | 24,800 | |
333 | 337 | 290 | 333 | -4 | -1.2 | 14,100 | |
385 | 390 | 327 | 337 | -38 | -10.1 | 27,500 | |
375 | 390 | 354 | 375 | +10 | +2.7 | 14,500 | |
337 | 375 | 330 | 365 | +26 | +7.7 | 29,200 | |
335 | 342 | 325 | 339 | +4 | +1.2 | 19,700 | |
332 | 340 | 321 | 335 | -5 | -1.5 | 12,900 | |
330 | 340 | 320 | 340 | +10 | +3.0 | 6,300 | |
330 | 360 | 323 | 330 | -35 | -9.6 | 15,900 | |
370 | 380 | 306 | 365 | -7 | -1.9 | 23,600 | |
377 | 422 | 362 | 372 | -5 | -1.3 | 26,100 | |
391 | 397 | 370 | 377 | -15 | -3.8 | 19,100 | |
403 | 419 | 377 | 392 | -9 | -2.2 | 41,300 | |
425 | 430 | 400 | 401 | -26 | -6.1 | 19,200 | |
470 | 475 | 420 | 427 | -34 | -7.4 | 38,600 | |
470 | 475 | 450 | 461 | -14 | -2.9 | 33,400 | |
442 | 475 | 442 | 475 | +30 | +6.7 | 27,800 | |
460 | 465 | 439 | 445 | -20 | -4.3 | 15,600 | |
450 | 465 | 442 | 465 | +15 | +3.3 | 9,700 | |
447 | 458 | 430 | 450 | +2 | +0.4 | 19,200 | |
461 | 466 | 444 | 448 | -21 | -4.5 | 25,400 | |
460 | 479 | 457 | 469 | +19 | +4.2 | 41,900 |