38,286.93 | +12.88 | 155.97 | -1.91 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.03% | -1.20% | 0.23% | -0.26% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 446 | 438 | 439 | -5 | -1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 435 | 408 | 416 | -5 | -1.2 | 30,400 | |
417 | 437 | 412 | 421 | +12 | +2.9 | 20,500 | |
413 | 422 | 401 | 409 | 0 | 0.0 | 28,200 | |
407 | 414 | 395 | 409 | +9 | +2.2 | 21,200 | |
378 | 415 | 365 | 400 | +22 | +5.8 | 27,200 | |
384 | 415 | 340 | 378 | -10 | -2.6 | 51,000 | |
408 | 412 | 379 | 388 | -20 | -4.9 | 30,300 | |
414 | 417 | 405 | 408 | 0 | 0.0 | 35,200 | |
417 | 417 | 406 | 408 | -7 | -1.7 | 30,400 | |
478 | 483 | 410 | 415 | -65 | -13.5 | 197,300 | |
496 | 496 | 460 | 480 | -4 | -0.8 | 65,900 | |
474 | 496 | 456 | 484 | +18 | +3.9 | 52,700 | |
464 | 480 | 463 | 466 | +3 | +0.6 | 52,900 | |
450 | 463 | 442 | 463 | +15 | +3.3 | 38,900 | |
443 | 448 | 431 | 448 | +8 | +1.8 | 30,100 | |
443 | 447 | 410 | 440 | -1 | -0.2 | 52,700 | |
439 | 460 | 435 | 441 | +6 | +1.4 | 51,800 | |
433 | 451 | 433 | 435 | 0 | 0.0 | 39,800 | |
435 | 435 | 421 | 435 | +8 | +1.9 | 29,700 | |
418 | 436 | 418 | 427 | +9 | +2.2 | 44,600 | |
423 | 459 | 417 | 418 | -5 | -1.2 | 87,000 | |
478 | 487 | 420 | 423 | -54 | -11.3 | 254,400 | |
444 | 477 | 441 | 477 | +33 | +7.4 | 102,600 | |
420 | 444 | 413 | 444 | +24 | +5.7 | 66,900 | |
403 | 426 | 399 | 420 | +17 | +4.2 | 50,500 | |
401 | 406 | 392 | 403 | +3 | +0.8 | 24,100 | |
395 | 400 | 386 | 400 | +7 | +1.8 | 45,700 | |
387 | 398 | 385 | 393 | +2 | +0.5 | 24,000 | |
384 | 394 | 384 | 391 | +6 | +1.6 | 30,900 | |
398 | 403 | 382 | 385 | -13 | -3.3 | 45,400 |