38,159.03 | -115.02 | 156.11 | -1.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.30% | -1.12% | 0.23% | -0.26% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 446 | 438 | 439 | -5 | -1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 404 | 412 | -8 | -1.9 | 23,800 | |
429 | 437 | 408 | 420 | -2 | -0.5 | 31,500 | |
404 | 443 | 400 | 422 | +17 | +4.2 | 92,000 | |
449 | 476 | 401 | 405 | -38 | -8.6 | 211,200 | |
436 | 449 | 426 | 443 | +8 | +1.8 | 71,500 | |
419 | 454 | 419 | 435 | +21 | +5.1 | 70,300 | |
416 | 430 | 414 | 414 | -4 | -1.0 | 19,000 | |
420 | 426 | 415 | 418 | +3 | +0.7 | 19,200 | |
396 | 420 | 394 | 415 | +20 | +5.1 | 51,800 | |
390 | 419 | 388 | 395 | +5 | +1.3 | 25,000 | |
390 | 396 | 384 | 390 | -3 | -0.8 | 15,500 | |
383 | 400 | 383 | 393 | +4 | +1.0 | 27,700 | |
386 | 398 | 377 | 389 | +3 | +0.8 | 24,600 | |
385 | 398 | 378 | 386 | -2 | -0.5 | 32,200 | |
386 | 399 | 370 | 388 | +2 | +0.5 | 39,400 | |
390 | 430 | 378 | 386 | -8 | -2.0 | 152,700 | |
398 | 425 | 387 | 394 | -2 | -0.5 | 56,600 | |
392 | 406 | 379 | 396 | +4 | +1.0 | 21,600 | |
360 | 400 | 350 | 392 | +28 | +7.7 | 19,400 | |
350 | 365 | 329 | 364 | +20 | +5.8 | 19,400 | |
337 | 395 | 311 | 344 | -23 | -6.3 | 49,400 | |
387 | 405 | 358 | 367 | -20 | -5.2 | 27,000 | |
396 | 408 | 375 | 387 | -8 | -2.0 | 30,500 | |
391 | 413 | 391 | 395 | +3 | +0.8 | 46,500 | |
377 | 395 | 376 | 392 | +15 | +4.0 | 27,300 | |
377 | 397 | 370 | 377 | -3 | -0.8 | 25,400 | |
356 | 438 | 352 | 380 | +21 | +5.8 | 100,600 | |
421 | 430 | 357 | 359 | -63 | -14.9 | 139,400 | |
422 | 432 | 416 | 422 | -1 | -0.2 | 46,700 | |
420 | 427 | 412 | 423 | +7 | +1.7 | 29,300 |