38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 446 | 438 | 445 | +1 | +0.2 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 455 | 435 | 455 | +17 | +3.9 | 21,100 | |
440 | 445 | 430 | 438 | -2 | -0.5 | 21,700 | |
420 | 440 | 420 | 440 | 0 | 0.0 | 17,100 | |
430 | 440 | 410 | 440 | +25 | +6.0 | 5,700 | |
420 | 430 | 415 | 415 | -5 | -1.2 | 9,100 | |
430 | 440 | 420 | 420 | -10 | -2.3 | 9,600 | |
430 | 430 | 430 | 430 | -5 | -1.1 | 2,500 | |
435 | 435 | 405 | 435 | 0 | 0.0 | 12,200 | |
439 | 439 | 428 | 435 | -5 | -1.1 | 4,900 | |
448 | 448 | 420 | 440 | -8 | -1.8 | 12,000 | |
421 | 448 | 421 | 448 | +28 | +6.7 | 12,200 | |
450 | 450 | 420 | 420 | -30 | -6.7 | 15,200 | |
448 | 450 | 448 | 450 | 0 | 0.0 | 4,700 | |
430 | 450 | 430 | 450 | +10 | +2.3 | 3,600 | |
450 | 450 | 415 | 440 | -10 | -2.2 | 5,700 | |
420 | 450 | 420 | 450 | 0 | 0.0 | 8,600 | |
425 | 450 | 425 | 450 | +30 | +7.1 | 28,400 | |
420 | 450 | 419 | 420 | 0 | 0.0 | 60,700 | |
441 | 441 | 410 | 420 | -20 | -4.5 | 130,500 | |
469 | 469 | 440 | 440 | -29 | -6.2 | 1,800 | |
440 | 469 | 440 | 469 | -11 | -2.3 | 1,700 | |
490 | 490 | 420 | 480 | -18 | -3.6 | 8,100 | |
490 | 500 | 490 | 498 | +2 | +0.4 | 35,800 | |
480 | 501 | 480 | 496 | +16 | +3.3 | 528,400 | |
455 | 480 | 455 | 480 | 0 | 0.0 | 6,700 | |
510 | 550 | 465 | 480 | +10 | +2.1 | 10,300 | |
470 | 470 | 440 | 470 | -13 | -2.7 | 8,900 | |
490 | 490 | 483 | 483 | -7 | -1.4 | 4,300 | |
430 | 530 | 430 | 490 | -40 | -7.5 | 8,900 | |
510 | 530 | 495 | 530 | +20 | +3.9 | 12,000 |