38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 889 | 819 | 858 | +3 | +0.4 | 143,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 850 | 810 | 850 | +30 | +3.7 | 64,500 | |
805 | 826 | 795 | 820 | +15 | +1.9 | 48,500 | |
829 | 830 | 780 | 805 | -6 | -0.7 | 40,000 | |
847 | 910 | 800 | 811 | -9 | -1.1 | 68,000 | |
825 | 845 | 811 | 820 | -10 | -1.2 | 22,000 | |
826 | 840 | 800 | 830 | +5 | +0.6 | 38,500 | |
830 | 850 | 772 | 825 | +15 | +1.9 | 44,500 | |
835 | 870 | 810 | 810 | -45 | -5.3 | 27,500 | |
890 | 890 | 840 | 855 | -36 | -4.0 | 70,500 | |
835 | 900 | 800 | 891 | +61 | +7.3 | 79,000 | |
902 | 950 | 711 | 830 | -74 | -8.2 | 185,000 | |
1,028 | 1,040 | 900 | 904 | -124 | -12.1 | 357,000 | |
1,078 | 1,080 | 899 | 1,028 | -50 | -4.6 | 409,000 | |
1,074 | 1,091 | 1,051 | 1,078 | +8 | +0.7 | 81,000 | |
1,055 | 1,070 | 1,041 | 1,070 | +29 | +2.8 | 64,000 | |
1,060 | 1,075 | 985 | 1,041 | -20 | -1.9 | 102,000 | |
1,060 | 1,086 | 1,045 | 1,061 | -19 | -1.8 | 56,500 | |
1,040 | 1,235 | 1,020 | 1,080 | +55 | +5.4 | 168,500 | |
1,030 | 1,045 | 980 | 1,025 | -15 | -1.4 | 97,000 | |
1,050 | 1,053 | 1,011 | 1,040 | -10 | -1.0 | 22,500 | |
1,030 | 1,060 | 1,011 | 1,050 | +30 | +2.9 | 57,500 | |
1,020 | 1,070 | 1,010 | 1,020 | +5 | +0.5 | 161,000 | |
1,012 | 1,020 | 995 | 1,015 | +4 | +0.4 | 111,500 | |
1,089 | 1,120 | 1,005 | 1,011 | -79 | -7.2 | 324,000 | |
1,040 | 1,100 | 1,000 | 1,090 | +40 | +3.8 | 133,500 | |
1,010 | 1,050 | 1,000 | 1,050 | +30 | +2.9 | 50,500 | |
990 | 1,030 | 990 | 1,020 | +21 | +2.1 | 48,500 | |
1,020 | 1,030 | 950 | 999 | -1 | -0.1 | 115,000 | |
1,040 | 1,060 | 991 | 1,000 | -40 | -3.8 | 86,000 | |
1,060 | 1,100 | 1,010 | 1,040 | -10 | -1.0 | 106,000 |