![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 889 | 819 | 858 | +3 | +0.4 | 143,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,170 | 970 | 1,090 | -83 | -7.1 | 99,200 | |
1,162 | 1,180 | 1,141 | 1,173 | -1 | -0.1 | 33,600 | |
1,185 | 1,192 | 1,150 | 1,174 | -11 | -0.9 | 41,900 | |
1,252 | 1,258 | 1,138 | 1,185 | -66 | -5.3 | 90,100 | |
1,220 | 1,356 | 1,171 | 1,251 | -29 | -2.3 | 143,900 | |
1,376 | 1,538 | 1,278 | 1,280 | -96 | -7.0 | 362,800 | |
1,412 | 1,418 | 1,253 | 1,376 | -6 | -0.4 | 156,100 | |
1,278 | 1,386 | 1,278 | 1,382 | +91 | +7.0 | 85,400 | |
1,400 | 1,430 | 1,280 | 1,291 | -115 | -8.2 | 98,400 | |
1,389 | 1,420 | 1,303 | 1,406 | -13 | -0.9 | 76,000 | |
1,360 | 1,495 | 1,265 | 1,419 | +53 | +3.9 | 164,200 | |
1,369 | 1,377 | 1,293 | 1,366 | 0 | 0.0 | 89,300 | |
1,615 | 1,631 | 1,355 | 1,366 | -231 | -14.5 | 134,000 | |
1,601 | 1,614 | 1,586 | 1,597 | -7 | -0.4 | 57,100 | |
1,600 | 1,629 | 1,580 | 1,604 | +9 | +0.6 | 77,200 | |
1,722 | 1,726 | 1,550 | 1,595 | -128 | -7.4 | 170,900 | |
1,817 | 1,817 | 1,610 | 1,723 | -88 | -4.9 | 237,300 | |
2,022 | 2,051 | 1,802 | 1,811 | -208 | -10.3 | 703,500 | |
2,070 | 2,071 | 1,919 | 2,019 | -43 | -2.1 | 450,500 | |
1,936 | 2,071 | 1,892 | 2,062 | +132 | +6.8 | 386,000 | |
1,848 | 1,974 | 1,788 | 1,930 | +109 | +6.0 | 494,800 | |
1,797 | 1,879 | 1,710 | 1,821 | -14 | -0.8 | 254,300 | |
1,865 | 1,880 | 1,780 | 1,835 | -6 | -0.3 | 136,900 | |
1,842 | 1,950 | 1,818 | 1,841 | -2 | -0.1 | 204,000 | |
1,797 | 1,852 | 1,727 | 1,843 | +38 | +2.1 | 180,700 | |
1,781 | 1,806 | 1,761 | 1,805 | +22 | +1.2 | 100,300 | |
1,872 | 1,883 | 1,633 | 1,783 | -87 | -4.7 | 262,000 | |
1,979 | 1,999 | 1,791 | 1,870 | -119 | -6.0 | 294,600 | |
1,870 | 2,011 | 1,816 | 1,989 | +108 | +5.7 | 449,000 | |
2,336 | 2,465 | 1,881 | 1,881 | -446 | -19.2 | 992,600 |