39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,597 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,171 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,225 | 1,186 | 1,217 | +17 | +1.4 | 837,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 2,100 | 1,836 | 1,907 | +4 | +0.2 | 15,379,500 | |
2,240 | 2,340 | 1,685 | 1,903 | -362 | -16.0 | 11,164,300 | |
2,495 | 2,530 | 2,200 | 2,265 | -230 | -9.2 | 6,006,200 | |
2,585 | 2,765 | 2,330 | 2,495 | -85 | -3.3 | 4,962,600 | |
2,365 | 2,625 | 2,280 | 2,580 | +210 | +8.9 | 7,984,900 | |
2,740 | 2,750 | 1,970 | 2,370 | -335 | -12.4 | 7,024,900 | |
3,020 | 3,040 | 2,465 | 2,705 | -265 | -8.9 | 6,684,700 | |
3,410 | 3,490 | 2,885 | 2,970 | -430 | -12.6 | 7,077,000 | |
3,340 | 3,760 | 3,290 | 3,400 | +40 | +1.2 | 9,200,200 | |
3,050 | 3,470 | 2,760 | 3,360 | +270 | +8.7 | 12,149,300 | |
3,270 | 3,930 | 2,955 | 3,090 | -180 | -5.5 | 12,827,200 | |
3,110 | 3,520 | 2,870 | 3,270 | +240 | +7.9 | 4,962,700 | |
2,800 | 3,320 | 2,800 | 3,030 | +190 | +6.7 | 5,564,200 | |
2,480 | 2,875 | 2,390 | 2,840 | +365 | +14.7 | 4,587,200 | |
1,979 | 2,610 | 1,950 | 2,475 | +497 | +25.1 | 7,793,200 | |
1,790 | 2,085 | 1,780 | 1,978 | +200 | +11.2 | 6,626,500 | |
1,744 | 1,809 | 1,661 | 1,778 | +31 | +1.8 | 4,419,600 | |
1,559 | 1,863 | 1,553 | 1,747 | +195 | +12.6 | 7,509,000 | |
1,440 | 1,610 | 1,376 | 1,552 | +106 | +7.3 | 8,839,000 | |
1,705 | 1,744 | 1,421 | 1,446 | -260 | -15.2 | 4,652,400 | |
1,495 | 1,823 | 1,492 | 1,706 | +200 | +13.3 | 9,060,000 | |
1,450 | 1,675 | 1,440 | 1,506 | +76 | +5.3 | 5,618,000 | |
1,430 | 1,523 | 1,351 | 1,430 | -1 | -0.1 | 4,683,800 | |
1,299 | 1,451 | 1,263 | 1,431 | +140 | +10.8 | 5,913,800 | |
1,069 | 1,301 | 1,048 | 1,291 | +211 | +19.5 | 7,124,300 | |
1,350 | 1,425 | 990 | 1,080 | -285 | -20.9 | 9,444,800 | |
1,550 | 1,594 | 1,350 | 1,365 | -166 | -10.8 | 2,611,000 | |
1,544 | 1,592 | 1,465 | 1,531 | -12 | -0.8 | 2,806,700 | |
1,608 | 1,790 | 1,533 | 1,543 | -365 | -19.1 | 12,315,800 | |
1,990 | 1,997 | 1,808 | 1,908 | -89 | -4.5 | 1,959,100 |