38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,601 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,209 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,299 | 1,269 | 1,270 | -29 | -2.2 | 315,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,830 | 3,810 | 3,900 | -920 | -19.1 | 1,570,300 | |
4,450 | 4,850 | 4,250 | 4,820 | +420 | +9.5 | 1,660,900 | |
3,850 | 4,490 | 3,550 | 4,400 | +610 | +16.1 | 1,740,900 | |
4,950 | 5,095 | 3,400 | 3,790 | -1,110 | -22.7 | 1,665,800 | |
5,385 | 5,445 | 4,530 | 4,900 | -385 | -7.3 | 1,131,600 | |
5,150 | 5,535 | 4,740 | 5,285 | +35 | +0.7 | 1,488,200 | |
4,700 | 5,490 | 4,250 | 5,250 | +525 | +11.1 | 2,457,600 | |
4,125 | 4,950 | 3,850 | 4,725 | +600 | +14.5 | 1,438,400 | |
3,575 | 4,405 | 3,375 | 4,125 | +545 | +15.2 | 2,047,600 | |
4,000 | 4,065 | 3,420 | 3,580 | -320 | -8.2 | 1,257,000 | |
3,350 | 4,150 | 2,605 | 3,900 | +400 | +11.4 | 2,072,000 | |
4,490 | 4,605 | 3,315 | 3,500 | -1,060 | -23.2 | 1,660,200 | |
5,500 | 5,600 | 3,755 | 4,560 | -940 | -17.1 | 1,420,000 | |
5,500 | 6,045 | 5,100 | 5,500 | -50 | -0.9 | 1,356,200 | |
5,450 | 5,700 | 5,250 | 5,550 | +45 | +0.8 | 1,262,000 | |
4,945 | 5,800 | 4,800 | 5,505 | +760 | +16.0 | 1,663,200 | |
5,500 | 6,255 | 4,730 | 4,745 | -755 | -13.7 | 1,711,200 | |
4,950 | 6,175 | 4,850 | 5,500 | +515 | +10.3 | 1,923,800 | |
7,500 | 7,775 | 4,750 | 4,985 | -2,465 | -33.1 | 2,622,200 | |
8,775 | 9,500 | 4,865 | 7,450 | -2,325 | -23.8 | 3,117,200 | |
13,105 | 13,105 | 9,580 | 9,775 | -3,130 | -24.3 | 2,772,600 | |
9,550 | 15,250 | 8,900 | 12,905 | +3,440 | +36.3 | 5,228,400 | |
10,423 | 10,769 | 8,038 | 9,465 | -342 | -3.5 | 2,796,542 | |
12,307 | 12,692 | 9,230 | 9,807 | -2,385 | -19.6 | 3,645,204 | |
8,538 | 13,346 | 8,076 | 12,192 | +3,731 | +44.1 | 2,375,882 | |
7,807 | 8,730 | 6,307 | 8,461 | +846 | +11.1 | 1,421,421 | |
5,589 | 8,435 | 5,564 | 7,615 | +2,051 | +36.9 | 3,645,627 | |
4,923 | 5,666 | 4,538 | 5,564 | +641 | +13.0 | 2,100,563 | |
5,358 | 5,999 | 4,307 | 4,923 | +77 | +1.6 | 2,826,751 | |
3,025 | 4,846 | 2,897 | 4,846 | - | - | 5,028,325 |