38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,601 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,209 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,299 | 1,269 | 1,270 | -29 | -2.2 | 315,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 940 | 822 | 870 | -68 | -7.2 | 2,443,000 | |
941 | 969 | 885 | 938 | -9 | -1.0 | 2,042,300 | |
1,029 | 1,029 | 907 | 947 | -75 | -7.3 | 2,473,500 | |
1,050 | 1,076 | 970 | 1,022 | -25 | -2.4 | 2,178,400 | |
1,047 | 1,107 | 1,045 | 1,047 | +4 | +0.4 | 1,715,800 | |
1,102 | 1,102 | 997 | 1,043 | -59 | -5.4 | 2,499,700 | |
1,005 | 1,109 | 1,001 | 1,102 | +97 | +9.7 | 2,261,800 | |
1,018 | 1,018 | 933 | 1,005 | -9 | -0.9 | 2,221,500 | |
1,214 | 1,225 | 803 | 1,014 | -191 | -15.9 | 6,158,200 | |
1,192 | 1,233 | 1,180 | 1,205 | +6 | +0.5 | 4,543,400 | |
1,187 | 1,257 | 1,185 | 1,199 | +12 | +1.0 | 3,335,500 | |
1,210 | 1,210 | 1,136 | 1,187 | -18 | -1.5 | 5,004,800 | |
1,147 | 1,233 | 1,141 | 1,205 | +45 | +3.9 | 4,953,100 | |
1,120 | 1,208 | 1,060 | 1,160 | +41 | +3.7 | 6,799,900 | |
1,222 | 1,290 | 1,112 | 1,119 | -102 | -8.4 | 6,620,300 | |
1,088 | 1,260 | 1,050 | 1,221 | +130 | +11.9 | 5,833,200 | |
1,108 | 1,165 | 1,018 | 1,091 | -20 | -1.8 | 3,936,400 | |
1,133 | 1,203 | 1,050 | 1,111 | -19 | -1.7 | 6,026,600 | |
863 | 1,182 | 853 | 1,130 | +262 | +30.2 | 11,268,900 | |
800 | 870 | 791 | 868 | +60 | +7.4 | 5,406,300 | |
822 | 854 | 791 | 808 | -13 | -1.6 | 4,925,400 | |
753 | 822 | 746 | 821 | +69 | +9.2 | 2,625,200 | |
747 | 803 | 741 | 752 | +13 | +1.8 | 3,101,400 | |
747 | 753 | 721 | 739 | -8 | -1.1 | 2,750,400 | |
817 | 846 | 707 | 747 | -74 | -9.0 | 3,565,400 | |
830 | 838 | 803 | 821 | -12 | -1.4 | 3,175,400 | |
839 | 860 | 820 | 833 | -7 | -0.8 | 2,613,600 | |
835 | 862 | 826 | 840 | +7 | +0.8 | 2,939,500 | |
901 | 910 | 820 | 833 | -72 | -8.0 | 3,001,800 | |
899 | 929 | 874 | 905 | +23 | +2.6 | 4,471,500 |