38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 1,601 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,209 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,299 | 1,269 | 1,270 | -29 | -2.2 | 315,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,954 | 1,673 | 1,736 | -152 | -8.1 | 12,902,200 | |
1,933 | 1,975 | 1,724 | 1,888 | +75 | +4.1 | 8,143,800 | |
1,851 | 1,922 | 1,616 | 1,813 | -50 | -2.7 | 10,792,500 | |
2,319 | 2,345 | 1,851 | 1,863 | -487 | -20.7 | 13,036,400 | |
2,275 | 2,635 | 2,204 | 2,350 | +90 | +4.0 | 9,752,600 | |
2,243 | 2,392 | 2,158 | 2,260 | +18 | +0.8 | 9,635,300 | |
2,491 | 2,499 | 2,175 | 2,242 | -244 | -9.8 | 13,362,000 | |
2,857 | 2,874 | 2,450 | 2,486 | -374 | -13.1 | 15,332,500 | |
2,764 | 3,120 | 2,577 | 2,860 | +93 | +3.4 | 15,301,100 | |
3,360 | 3,770 | 2,552 | 2,767 | -593 | -17.6 | 28,747,900 | |
3,145 | 3,515 | 3,080 | 3,360 | +235 | +7.5 | 8,873,100 | |
3,055 | 3,185 | 2,630 | 3,125 | +30 | +1.0 | 10,723,500 | |
2,780 | 3,360 | 2,755 | 3,095 | +312 | +11.2 | 13,999,500 | |
2,632 | 3,030 | 2,461 | 2,783 | +176 | +6.8 | 13,763,800 | |
2,554 | 2,729 | 2,410 | 2,607 | +61 | +2.4 | 11,017,400 | |
2,447 | 2,756 | 2,269 | 2,546 | +76 | +3.1 | 12,102,800 | |
1,783 | 2,565 | 1,726 | 2,470 | +722 | +41.3 | 15,268,300 | |
1,776 | 1,903 | 1,720 | 1,748 | -27 | -1.5 | 6,933,400 | |
1,593 | 1,813 | 1,546 | 1,775 | +197 | +12.5 | 10,795,700 | |
1,600 | 1,647 | 1,393 | 1,578 | -28 | -1.7 | 10,106,000 | |
1,391 | 1,669 | 1,390 | 1,606 | +201 | +14.3 | 6,913,900 | |
1,185 | 1,479 | 1,157 | 1,405 | +216 | +18.2 | 6,832,500 | |
1,189 | 1,259 | 1,151 | 1,189 | +12 | +1.0 | 3,899,400 | |
1,162 | 1,198 | 1,035 | 1,177 | +12 | +1.0 | 5,957,500 | |
910 | 1,180 | 868 | 1,165 | +259 | +28.6 | 7,024,000 | |
1,000 | 1,000 | 905 | 906 | -94 | -9.4 | 1,734,700 | |
989 | 1,013 | 972 | 1,000 | +12 | +1.2 | 2,947,600 | |
935 | 1,010 | 934 | 988 | +51 | +5.4 | 2,777,400 | |
1,001 | 1,008 | 924 | 937 | -49 | -5.0 | 1,677,600 | |
878 | 1,003 | 861 | 986 | +116 | +13.3 | 2,510,500 |