米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.94% | 0.08% | -0.61% | ||||
- トップ
- エイベックス(7860)
- 時系列
エイベックス(7860) 月足四本値
| 52週高値 | 1,601 | 52週安値 | 1,209 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,446 | 年初来安値 | 1,209 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,299 | 1,299 | 1,269 | 1,270 | -29 | -2.2 | 315,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 880 | 888 | 801 | 882 | +6 | +0.7 | 5,250,600 | |
| 886 | 932 | 861 | 876 | -20 | -2.2 | 2,836,200 | |
| 885 | 977 | 876 | 896 | +12 | +1.4 | 3,413,900 | |
| 923 | 935 | 845 | 884 | -46 | -4.9 | 2,298,100 | |
| 998 | 998 | 874 | 930 | -62 | -6.2 | 2,622,200 | |
| 991 | 1,010 | 944 | 992 | +3 | +0.3 | 2,996,300 | |
| 754 | 989 | 749 | 989 | +226 | +29.6 | 4,417,900 | |
| 903 | 913 | 566 | 763 | -160 | -17.3 | 8,839,400 | |
| 1,130 | 1,147 | 900 | 923 | -205 | -18.2 | 4,788,000 | |
| 1,302 | 1,320 | 1,085 | 1,128 | -194 | -14.7 | 4,184,600 | |
| 1,188 | 1,349 | 1,171 | 1,322 | +135 | +11.4 | 3,606,300 | |
| 1,250 | 1,262 | 1,113 | 1,187 | -37 | -3.0 | 4,564,000 | |
| 1,071 | 1,230 | 1,058 | 1,224 | +152 | +14.2 | 6,455,700 | |
| 1,057 | 1,138 | 1,028 | 1,072 | +3 | +0.3 | 5,556,700 | |
| 1,185 | 1,185 | 1,032 | 1,069 | -127 | -10.6 | 4,995,600 | |
| 1,175 | 1,238 | 1,086 | 1,196 | +25 | +2.1 | 5,768,800 | |
| 1,394 | 1,394 | 1,085 | 1,171 | -232 | -16.5 | 5,061,500 | |
| 1,506 | 1,516 | 1,343 | 1,403 | -102 | -6.8 | 4,068,000 | |
| 1,680 | 1,738 | 1,330 | 1,505 | -162 | -9.7 | 7,617,900 | |
| 1,499 | 1,716 | 1,365 | 1,667 | +166 | +11.1 | 7,012,900 | |
| 1,450 | 1,536 | 1,317 | 1,501 | +71 | +5.0 | 3,346,500 | |
| 1,493 | 1,795 | 1,375 | 1,430 | -62 | -4.2 | 10,477,200 | |
| 1,674 | 1,675 | 1,425 | 1,492 | -179 | -10.7 | 7,651,100 | |
| 1,325 | 1,671 | 1,306 | 1,671 | +347 | +26.2 | 11,732,400 | |
| 1,727 | 1,798 | 1,301 | 1,324 | -405 | -23.4 | 15,237,700 | |
| 1,900 | 1,910 | 1,725 | 1,729 | -186 | -9.7 | 8,044,500 | |
| 2,060 | 2,110 | 1,857 | 1,915 | -105 | -5.2 | 7,706,900 | |
| 2,000 | 2,245 | 1,910 | 2,020 | +20 | +1.0 | 9,231,700 | |
| 1,914 | 2,030 | 1,836 | 2,000 | +93 | +4.9 | 10,270,100 | |
| 1,900 | 2,100 | 1,836 | 1,907 | +4 | +0.2 | 15,379,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
