38,202.37 | -632.73 | 155.32 | 0.00 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.00% | 0.44% | -0.61% |
52週高値 | 1,601 | 52週安値 | 1,209 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,209 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,299 | 1,269 | 1,270 | -29 | -2.2 | 315,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,582 | 1,297 | 1,581 | +191 | +13.7 | 4,187,700 | |
1,379 | 1,431 | 1,377 | 1,390 | +21 | +1.5 | 2,998,800 | |
1,335 | 1,407 | 1,319 | 1,369 | +29 | +2.2 | 2,683,100 | |
1,192 | 1,350 | 1,161 | 1,340 | +127 | +10.5 | 3,945,700 | |
1,155 | 1,269 | 1,115 | 1,213 | +59 | +5.1 | 3,094,200 | |
1,382 | 1,382 | 1,132 | 1,154 | -228 | -16.5 | 3,306,500 | |
1,322 | 1,478 | 1,260 | 1,382 | +7 | +0.5 | 4,125,300 | |
1,475 | 1,489 | 1,366 | 1,375 | -92 | -6.3 | 3,560,100 | |
1,300 | 1,527 | 1,260 | 1,467 | +162 | +12.4 | 6,860,100 | |
1,387 | 1,398 | 1,191 | 1,305 | -41 | -3.0 | 5,104,800 | |
1,438 | 1,448 | 1,133 | 1,346 | -95 | -6.6 | 6,273,600 | |
1,465 | 1,489 | 1,303 | 1,441 | -30 | -2.0 | 6,918,500 | |
1,425 | 1,512 | 1,400 | 1,471 | +41 | +2.9 | 6,924,700 | |
1,365 | 1,658 | 1,323 | 1,430 | +71 | +5.2 | 9,242,700 | |
1,533 | 1,612 | 1,312 | 1,359 | -187 | -12.1 | 7,159,900 | |
2,083 | 2,160 | 1,431 | 1,546 | -538 | -25.8 | 11,048,000 | |
2,156 | 2,180 | 1,910 | 2,084 | -66 | -3.1 | 5,778,900 | |
2,328 | 2,383 | 2,141 | 2,150 | -171 | -7.4 | 10,832,800 | |
1,857 | 2,514 | 1,832 | 2,321 | +470 | +25.4 | 14,190,700 | |
1,922 | 1,971 | 1,838 | 1,851 | -66 | -3.4 | 8,702,000 | |
1,950 | 2,029 | 1,913 | 1,917 | -38 | -1.9 | 6,868,400 | |
1,994 | 2,078 | 1,765 | 1,955 | -39 | -2.0 | 5,950,100 | |
1,980 | 2,000 | 1,872 | 1,994 | +16 | +0.8 | 5,311,000 | |
1,678 | 2,006 | 1,677 | 1,978 | +286 | +16.9 | 8,838,900 | |
1,594 | 1,740 | 1,550 | 1,692 | +58 | +3.5 | 7,342,700 | |
1,660 | 1,693 | 1,450 | 1,634 | -29 | -1.7 | 6,346,400 | |
1,716 | 1,750 | 1,642 | 1,663 | -40 | -2.3 | 5,601,500 | |
1,778 | 1,852 | 1,573 | 1,703 | -75 | -4.2 | 11,577,200 | |
1,801 | 1,846 | 1,705 | 1,778 | -7 | -0.4 | 6,550,500 | |
1,710 | 1,806 | 1,662 | 1,785 | +49 | +2.8 | 11,502,900 |