![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 995 | 941 | 960 | 0 | 0.0 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 455 | 429 | 431 | +11 | +2.6 | 83,000 | |
462 | 462 | 414 | 420 | -48 | -10.3 | 44,000 | |
511 | 511 | 440 | 468 | -46 | -8.9 | 65,000 | |
500 | 530 | 439 | 514 | -1 | -0.2 | 153,000 | |
500 | 536 | 460 | 515 | +15 | +3.0 | 153,000 | |
634 | 661 | 489 | 500 | -135 | -21.3 | 263,000 | |
599 | 636 | 580 | 635 | +34 | +5.7 | 109,000 | |
670 | 670 | 576 | 601 | -76 | -11.2 | 168,000 | |
698 | 725 | 675 | 677 | -20 | -2.9 | 311,000 | |
595 | 710 | 574 | 697 | +102 | +17.1 | 321,000 | |
580 | 616 | 532 | 595 | +15 | +2.6 | 159,000 | |
539 | 610 | 520 | 580 | +40 | +7.4 | 171,000 | |
465 | 600 | 463 | 540 | +75 | +16.1 | 170,000 | |
455 | 468 | 440 | 465 | -3 | -0.6 | 108,000 | |
470 | 480 | 443 | 468 | -25 | -5.1 | 102,000 | |
395 | 515 | 360 | 493 | +93 | +23.2 | 601,000 | |
363 | 400 | 340 | 400 | +37 | +10.2 | 149,000 | |
397 | 402 | 355 | 363 | -31 | -7.9 | 211,000 | |
389 | 398 | 388 | 394 | +6 | +1.5 | 67,000 | |
375 | 396 | 370 | 388 | +8 | +2.1 | 55,000 | |
380 | 398 | 370 | 380 | -4 | -1.0 | 111,000 | |
330 | 455 | 330 | 384 | +64 | +20.0 | 571,000 | |
301 | 320 | 301 | 320 | +19 | +6.3 | 60,000 | |
300 | 311 | 291 | 301 | +3 | +1.0 | 53,000 | |
307 | 325 | 295 | 298 | -11 | -3.6 | 103,000 | |
306 | 310 | 292 | 309 | +2 | +0.7 | 46,000 | |
303 | 315 | 289 | 307 | +7 | +2.3 | 83,000 | |
322 | 340 | 300 | 300 | -21 | -6.5 | 91,000 | |
335 | 345 | 300 | 321 | -14 | -4.2 | 58,000 | |
400 | 421 | 335 | 335 | -65 | -16.2 | 302,000 |